Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nord Precious Metals Mining Inc (OP: CCWOF )

0.0235 +0.0004 (+1.73%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0250 0.0307 0.0218 0.0279 189,343 +0.00(+13.88%)
Apr 29, 2024 0.0234 0.0255 0.0200 0.0245 827,177 -0.00(-5.77%)
Apr 26, 2024 0.0255 0.0290 0.0255 0.0260 5,200 -0.00(-10.65%)
Apr 25, 2024 0.0280 0.0300 0.0280 0.0291 24,100 +0.00(+7.78%)
Apr 24, 2024 0.0270 0.0270 0.0240 0.0270 14,901 +0.00(+3.85%)
Apr 23, 2024 0.0271 0.0271 0.0241 0.0260 170,119 +0.00(+7.88%)
Apr 22, 2024 0.0260 0.0260 0.0241 0.0241 5,300 -0.00(-13.31%)
Apr 19, 2024 0.0271 0.0300 0.0259 0.0278 51,366 -0.00(-7.33%)
Apr 18, 2024 0.0241 0.0300 0.0241 0.0300 6,650 +0.00(+9.09%)
Apr 17, 2024 0.0277 0.0277 0.0250 0.0275 229,400 -0.00(-8.33%)
Apr 16, 2024 0.0223 0.0300 0.0223 0.0300 17,074 +0.00(+11.11%)
Apr 15, 2024 0.0270 0.0270 0.0249 0.0270 154,176 +0.00(+4.25%)
Apr 12, 2024 0.0255 0.0270 0.0251 0.0259 500,532 -0.00(-1.15%)
Apr 11, 2024 0.0223 0.0262 0.0223 0.0262 91,014 +0.00(+1.55%)
Apr 10, 2024 0.0260 0.0260 0.0224 0.0258 708,335 +0.00(+1.18%)
Apr 09, 2024 0.0228 0.0255 0.0220 0.0255 177,334 +0.00(+0.39%)
Apr 08, 2024 0.0255 0.0255 0.0227 0.0254 119,005 -0.00(-4.15%)
Apr 05, 2024 0.0223 0.0300 0.0223 0.0265 202,605 +0.00(+4.74%)
Apr 04, 2024 0.0260 0.0280 0.0253 0.0253 35,328 -0.00(-2.69%)
Apr 03, 2024 0.0241 0.0273 0.0208 0.0260 283,244 +0.00(+4.00%)
Apr 02, 2024 0.0231 0.0254 0.0196 0.0250 4,254,300 +0.00(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.