Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inner Spirit Holdings Ltd (OP: INSHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1507 0.1507 0.1507 0 +0.00(+0.40%)
May 24, 2019 0.1501 0.1501 0.1501 0 -0.01(-3.47%)
May 23, 2019 0.1555 0.1555 0.1555 0.1555 5,000 +0.00(+0.00%)
May 22, 2019 0.1555 0.1555 0.1555 0.1555 1,500 +0.01(+5.57%)
May 13, 2019 0.1473 0.1473 0.1473 0 +0.00(+0.00%)
May 10, 2019 0.1484 0.1484 0.1473 0.1473 6,700 +0.00(+2.65%)
May 09, 2019 0.1435 0.1435 0.1435 80 +0.00(+0.00%)
May 08, 2019 0.1435 0.1435 0.1435 0.1435 1,000 -0.01(-5.72%)
May 07, 2019 0.1522 0.1522 0.1522 0.1522 500 -0.00(-1.17%)
May 03, 2019 0.1540 0.1540 0.1540 0 +0.01(+7.32%)
May 02, 2019 0.1469 0.1469 0.1435 0.1435 105,000 -0.01(-3.37%)
May 01, 2019 0.1485 0.1485 0.1485 0.1485 500 +0.00(+0.13%)
Apr 30, 2019 0.1483 0.1483 0.1483 0.1483 142 +0.00(+0.20%)
Apr 29, 2019 0.1637 0.1637 0.1400 0.1480 16,100 -0.02(-10.19%)
Apr 26, 2019 0.1648 0.1648 0.1648 0.1648 1,200 -0.00(-0.18%)
Apr 24, 2019 0.1651 0.1651 0.1651 0 -0.01(-5.33%)
Apr 23, 2019 0.1744 0.1744 0.1744 90 +0.00(+0.00%)
Apr 22, 2019 0.1706 0.1744 0.1705 0.1744 39,998 +0.01(+7.65%)
Apr 18, 2019 0.1620 0.1620 0.1620 0.1620 2,500 +0.01(+8.00%)
Apr 17, 2019 0.1409 0.1500 0.1409 0.1500 7,000 +0.01(+6.38%)
Apr 16, 2019 0.1510 0.1510 0.1410 0.1410 49,824 -0.02(-10.19%)
Apr 12, 2019 0.1570 0.1570 0.1570 0 -0.01(-6.55%)
Apr 11, 2019 0.1623 0.1685 0.1623 0.1680 7,925 -0.00(-1.64%)
Apr 10, 2019 0.1708 0.1708 0.1708 0.1708 2,000 -0.00(-0.35%)
Apr 09, 2019 0.1965 0.1965 0.1689 0.1714 43,300 -0.02(-11.92%)
Apr 08, 2019 0.1931 0.1983 0.1931 0.1946 13,350 +0.00(+2.10%)
Apr 05, 2019 0.1843 0.1906 0.1843 0.1906 57,500 +0.00(+0.32%)
Apr 04, 2019 0.1999 0.1999 0.1900 0.1900 30,000 -0.01(-3.85%)
Apr 03, 2019 0.2050 0.2050 0.1976 0.1976 25,000 -0.02(-8.18%)
Apr 02, 2019 0.2152 0.2152 0.2152 0.2152 2,500 -0.00(-1.60%)
Apr 01, 2019 0.2187 0.2187 0.2187 0.2187 725 +0.01(+5.45%)
Mar 29, 2019 0.2074 0.2074 0.2074 95 +0.00(+0.00%)
Mar 26, 2019 0.2074 0.2074 0.2074 0 -0.01(-4.69%)
Mar 25, 2019 0.2178 0.2189 0.2176 0.2176 5,650 -0.00(-0.55%)
Mar 22, 2019 0.2188 0.2188 0.2188 50 +0.00(+0.00%)
Mar 21, 2019 0.2200 0.2200 0.2100 0.2188 7,450 -0.00(-0.86%)
Mar 20, 2019 0.2270 0.2299 0.2190 0.2207 44,685 +0.00(+1.89%)
Mar 19, 2019 0.2070 0.2230 0.2040 0.2166 24,400 +0.02(+8.30%)
Mar 18, 2019 0.1953 0.2000 0.1927 0.2000 12,262 +0.01(+5.65%)
Mar 15, 2019 0.1910 0.1910 0.1893 0.1893 10,000 -0.00(-0.11%)
Mar 14, 2019 0.1896 0.1896 0.1895 0.1895 2,500 +0.01(+4.87%)
Mar 13, 2019 0.1907 0.1907 0.1807 0.1807 3,557 -0.02(-7.81%)
Mar 12, 2019 0.1953 0.1960 0.1953 0.1960 9,300 -0.00(-1.85%)
Mar 11, 2019 0.1997 0.1997 0.1997 0.1997 2,000 +0.02(+8.24%)
Mar 08, 2019 0.1850 0.1850 0.1845 0.1845 7,700 -0.02(-8.66%)
Mar 07, 2019 0.1906 0.2020 0.1906 0.2020 3,364 +0.02(+11.91%)
Mar 05, 2019 0.1805 0.1805 0.1805 0 +0.02(+12.04%)
Mar 04, 2019 0.1611 0.1611 0.1611 2,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.