Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0001 0 -0.01(-98.33%)
Apr 24, 2023 0.0060 0.0060 0.0060 0.0060 6,000 +0.00(+0.00%)
Apr 11, 2023 0.0060 0 +0.00(+20.00%)
Mar 28, 2023 0.0050 0 +0.00(+0.00%)
Mar 24, 2023 0.0050 0 -0.00(-15.25%)
Mar 22, 2023 0.0059 0 -0.00(-1.67%)
Mar 21, 2023 0.0060 0.0060 0.0060 0.0060 2,100 +0.00(+140.00%)
Mar 20, 2023 0.0097 0.0097 0.0025 0.0025 30,556 -0.01(-75.00%)
Mar 13, 2023 0.0100 0 -0.00(-4.76%)
Mar 10, 2023 0.0105 0.0105 0.0105 0.0105 400 +0.01(+320.00%)
Mar 08, 2023 0.0025 0 +0.00(+0.00%)
Mar 02, 2023 0.0025 0 -0.00(-37.50%)
Feb 28, 2023 0.0040 0 -0.01(-60.00%)
Feb 13, 2023 0.0100 0 +0.00(+0.00%)
Feb 07, 2023 0.0100 0 -0.02(-63.64%)
Feb 03, 2023 0.0275 4 +0.01(+37.50%)
Feb 01, 2023 0.0200 10 +0.00(+11.11%)
Jan 30, 2023 0.0180 0 +0.01(+260.00%)
Jan 23, 2023 0.0050 0 +0.00(+25.00%)
Jan 12, 2023 0.0040 0 -0.01(-70.59%)
Jan 11, 2023 0.0136 0.0136 0.0136 0.0136 500 -0.00(-9.33%)
Jan 09, 2023 0.0150 0 +0.01(+500.00%)
Dec 30, 2022 0.0025 0 -0.01(-75.00%)
Dec 23, 2022 0.0100 20 +0.01(+400.00%)
Dec 21, 2022 0.0020 0 -0.03(-93.33%)
Dec 14, 2022 0.0300 0 -0.00(-1.96%)
Dec 12, 2022 0.0306 30 +0.00(+0.00%)
Dec 09, 2022 0.0343 0.0343 0.0025 0.0306 15,250 +0.03(+1430.00%)
Dec 08, 2022 0.0020 0.0020 0.0001 0.0020 10,236 +0.00(+1900.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 1,000 -0.03(-99.61%)
Dec 02, 2022 0.0258 0 -0.01(-18.10%)
Dec 01, 2022 0.0315 0.0315 0.0315 0.0315 700 -0.02(-42.73%)
Nov 18, 2022 0.0550 0 +0.01(+19.31%)
Nov 17, 2022 0.0461 0.0461 0.0461 0.0461 11,000 +0.00(+2.44%)
Nov 16, 2022 0.0450 0.0450 0.0450 0.0450 6,500 +0.00(+0.00%)
Nov 15, 2022 0.0450 0.0450 0.0450 0.0450 4,179 +0.00(+0.00%)
Nov 14, 2022 0.0450 0.0450 0.0450 0.0450 31,050 -0.01(-14.29%)
Nov 11, 2022 0.0450 0.0525 0.0450 0.0525 26,000 +0.01(+20.41%)
Nov 10, 2022 0.0500 0.0500 0.0350 0.0436 9,270 -0.01(-24.57%)
Nov 09, 2022 0.0300 0.0578 0.0100 0.0578 161,844 +0.06(+57700.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 27,510 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 15, 2022 0.0001 0 -0.03(-99.71%)
Aug 03, 2022 0.0339 0 +0.00(+0.00%)
Aug 02, 2022 0.0339 0.0339 0.0339 0.0339 1,915 +0.00(+0.00%)
Jul 29, 2022 0.0339 0 -0.01(-15.25%)
Jul 28, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-4.76%)
Jul 27, 2022 0.0339 0.0420 0.0339 0.0420 4,950 -0.01(-18.60%)
Jul 26, 2022 0.0516 0.0516 0.0516 0.0516 30,050 -0.01(-12.24%)
Jul 19, 2022 0.0588 0 +0.00(+0.00%)
Jul 15, 2022 0.0588 0 +0.01(+17.60%)
Jul 14, 2022 0.0520 0.0540 0.0500 0.0500 73,850 -0.00(-7.41%)
Jul 12, 2022 0.0540 3 -0.00(-0.37%)
Jul 11, 2022 0.0594 0.0662 0.0542 0.0542 112,186 -0.01(-18.13%)
Jul 07, 2022 0.0662 0 +0.00(+4.25%)
Jul 06, 2022 0.0635 0.0635 0.0635 0.0635 566 -0.00(-4.37%)
Jul 05, 2022 0.0664 0.0664 0.0664 0.0664 1,040 -0.01(-14.54%)
Jul 01, 2022 0.0775 0.0777 0.0775 0.0777 5,675 +0.00(+3.60%)
Jun 30, 2022 0.0750 0.0853 0.0750 0.0750 1,148 -0.01(-9.53%)
Jun 29, 2022 0.0800 0.0861 0.0793 0.0829 63,753 +0.01(+10.53%)
Jun 28, 2022 0.0800 0.0800 0.0750 0.0750 65,400 -0.01(-6.25%)
Jun 27, 2022 0.0890 0.0899 0.0760 0.0800 133,500 -0.01(-6.32%)
Jun 24, 2022 0.0630 0.0854 0.0630 0.0854 107,837 +0.02(+36.20%)
Jun 23, 2022 0.0630 0.0634 0.0600 0.0627 300,715 +0.00(+4.50%)
Jun 22, 2022 0.0571 0.0624 0.0541 0.0600 69,075 +0.00(+0.00%)
Jun 17, 2022 0.0600 20 +0.00(+4.35%)
Jun 16, 2022 0.0575 0.0575 0.0575 0.0575 32,520 +0.00(+0.70%)
Jun 15, 2022 0.0571 0.0571 0.0571 0.0571 1,058 -0.00(-1.21%)
Jun 14, 2022 0.0581 0.0581 0.0575 0.0578 60,305 -0.01(-8.11%)
Jun 13, 2022 0.0640 0.0640 0.0610 0.0629 11,772 -0.00(-5.13%)
Jun 09, 2022 0.0663 134 +0.00(+5.24%)
Jun 08, 2022 0.0667 0.0700 0.0630 0.0630 138,475 -0.01(-8.03%)
Jun 07, 2022 0.0685 0.0685 0.0620 0.0685 83,250 -0.00(-2.14%)
Jun 06, 2022 0.0700 0.0700 0.0669 0.0700 12,300 +0.00(+0.00%)
Jun 03, 2022 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 132,000 +0.00(+0.00%)
Jun 01, 2022 0.0680 0.0700 0.0680 0.0700 97,000 -0.00(-2.64%)
May 31, 2022 0.0719 0.0719 0.0719 0.0719 700 +0.00(+2.57%)
May 27, 2022 0.0768 0.0768 0.0701 0.0701 37,635 -0.00(-4.88%)
May 26, 2022 0.0737 0.0737 0.0737 0.0737 50,000 -0.00(-5.51%)
May 24, 2022 0.0780 0 -0.00(-2.13%)
May 17, 2022 0.0797 0 +0.00(+6.27%)
May 16, 2022 0.0760 0.0805 0.0750 0.0750 8,579 -0.01(-6.83%)
May 13, 2022 0.0847 0.0850 0.0805 0.0805 145,925 -0.00(-5.29%)
May 12, 2022 0.0799 0.0850 0.0798 0.0850 15,604 -0.00(-1.28%)
May 11, 2022 0.0861 0.0861 0.0861 0.0861 500 +0.01(+7.62%)
May 10, 2022 0.0800 0.0850 0.0800 0.0800 27,208 -0.00(-2.44%)
May 09, 2022 0.0820 0.0820 0.0820 0.0820 18,216 -0.00(-4.09%)
May 06, 2022 0.0900 0.0900 0.0807 0.0855 38,900 -0.00(-1.84%)
May 05, 2022 0.1050 0.1050 0.0871 0.0871 18,825 -0.01(-5.74%)
May 04, 2022 0.0942 0.0942 0.0891 0.0924 103,450 -0.00(-4.64%)
May 03, 2022 0.0980 0.0980 0.0923 0.0969 129,959 +0.01(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.