Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0700 0.0707 0.0580 0.0642 767,641 +0.01(+24.90%)
Nov 27, 2020 0.0617 0.0617 0.0500 0.0514 330,700 -0.01(-15.60%)
Nov 25, 2020 0.0612 0.0660 0.0563 0.0609 176,800 -0.00(-0.16%)
Nov 24, 2020 0.0700 0.0770 0.0610 0.0610 559,048 -0.01(-16.89%)
Nov 23, 2020 0.0740 0.0780 0.0653 0.0734 268,240 +0.01(+7.94%)
Nov 20, 2020 0.0671 0.0740 0.0635 0.0680 127,300 +0.00(+4.62%)
Nov 19, 2020 0.0764 0.0780 0.0600 0.0650 411,246 -0.00(-1.52%)
Nov 18, 2020 0.0715 0.0730 0.0650 0.0660 303,001 -0.01(-7.43%)
Nov 17, 2020 0.0699 0.0738 0.0650 0.0713 355,200 +0.00(+4.24%)
Nov 16, 2020 0.0566 0.0720 0.0566 0.0684 684,959 +0.01(+25.50%)
Nov 13, 2020 0.0505 0.0587 0.0480 0.0545 184,500 +0.00(+9.22%)
Nov 12, 2020 0.0497 0.0515 0.0457 0.0499 256,600 -0.00(-2.16%)
Nov 11, 2020 0.0510 0.0510 0.0454 0.0510 48,500 +0.00(+2.00%)
Nov 10, 2020 0.0515 0.0515 0.0410 0.0500 160,700 +0.00(+6.38%)
Nov 09, 2020 0.0400 0.0476 0.0400 0.0470 510,063 +0.01(+13.25%)
Nov 06, 2020 0.0442 0.0460 0.0415 0.0415 20,700 -0.00(-8.79%)
Nov 05, 2020 0.0486 0.0495 0.0420 0.0455 93,168 +0.00(+1.11%)
Nov 04, 2020 0.0457 0.0544 0.0426 0.0450 61,458 -0.00(-1.32%)
Nov 03, 2020 0.0504 0.0504 0.0400 0.0456 238,060 -0.00(-8.80%)
Nov 02, 2020 0.0470 0.0500 0.0470 0.0500 90,000 +0.01(+12.87%)
Oct 30, 2020 0.0491 0.0510 0.0443 0.0443 160,400 +0.00(+6.75%)
Oct 29, 2020 0.0417 0.0437 0.0415 0.0415 61,755 -0.00(-0.24%)
Oct 27, 2020 0.0416 0.0416 0.0416 0 +0.01(+14.92%)
Oct 26, 2020 0.0451 0.0491 0.0362 0.0362 119,040 -0.01(-19.56%)
Oct 23, 2020 0.0510 0.0545 0.0450 0.0450 51,700 -0.00(-4.05%)
Oct 22, 2020 0.0444 0.0469 0.0415 0.0469 52,975 +0.00(+9.58%)
Oct 21, 2020 0.0497 0.0508 0.0420 0.0428 162,197 -0.00(-4.89%)
Oct 20, 2020 0.0500 0.0518 0.0450 0.0450 341,416 -0.01(-13.46%)
Oct 19, 2020 0.0490 0.0550 0.0478 0.0520 141,375 +0.01(+28.08%)
Oct 16, 2020 0.0406 0.0406 0.0406 50 +0.00(+0.00%)
Oct 15, 2020 0.0509 0.0510 0.0406 0.0406 155,001 -0.01(-20.39%)
Oct 14, 2020 0.0500 0.0530 0.0450 0.0510 409,028 +0.01(+21.43%)
Oct 13, 2020 0.0400 0.0440 0.0373 0.0420 851,000 +0.00(+5.00%)
Oct 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 08, 2020 0.0300 0.0390 0.0300 0.0350 186,765 +0.00(+7.36%)
Oct 07, 2020 0.0370 0.0370 0.0240 0.0326 7,961 -0.01(-16.41%)
Oct 06, 2020 0.0410 0.0410 0.0390 0.0390 59,689 +0.02(+73.33%)
Oct 05, 2020 0.0225 0.0225 0.0225 0.0225 1,020 -0.00(-6.25%)
Oct 02, 2020 0.0320 0.0320 0.0240 0.0240 6,000 -0.00(-12.73%)
Oct 01, 2020 0.0237 0.0275 0.0225 0.0275 28,600 -0.01(-20.29%)
Sep 29, 2020 0.0345 0.0345 0.0345 0 -0.00(-1.43%)
Sep 28, 2020 0.0323 0.0350 0.0323 0.0350 9,151 +0.01(+45.83%)
Sep 24, 2020 0.0240 0.0240 0.0240 0 -0.01(-24.76%)
Sep 23, 2020 0.0242 0.0319 0.0242 0.0319 39,100 -0.00(-2.15%)
Sep 21, 2020 0.0326 0.0326 0.0326 0 -0.00(-4.96%)
Sep 18, 2020 0.0343 0.0343 0.0343 0.0343 2,700 -0.00(-4.72%)
Sep 16, 2020 0.0360 0.0360 0.0360 0 +0.01(+36.36%)
Sep 15, 2020 0.0360 0.0360 0.0264 0.0264 43,500 -0.00(-12.00%)
Sep 14, 2020 0.0316 0.0316 0.0269 0.0300 16,393 +0.00(+13.64%)
Sep 11, 2020 0.0264 0.0264 0.0264 0.0264 1,000 -0.01(-19.27%)
Sep 10, 2020 0.0327 0.0327 0.0327 0.0327 1,000 +0.00(+1.55%)
Sep 08, 2020 0.0322 0.0322 0.0322 0 -0.00(-1.23%)
Sep 04, 2020 0.0340 0.0340 0.0326 0.0326 23,000 +0.01(+30.40%)
Sep 03, 2020 0.0261 0.0261 0.0250 0.0250 23,520 -0.01(-29.97%)
Sep 02, 2020 0.0357 0.0357 0.0357 0.0357 481 +0.01(+43.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.