Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED
Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1253 0.1253 0.1253 0 -0.01(-9.14%)
Apr 29, 2019 0.1303 0.1379 0.1283 0.1379 7,000 +0.01(+7.48%)
Apr 23, 2019 0.1283 0.1283 0.1283 0 +0.01(+4.82%)
Apr 22, 2019 0.1293 0.1293 0.1224 0.1224 6,014 -0.01(-4.38%)
Apr 18, 2019 0.1252 0.1280 0.1252 0.1280 6,000 -0.02(-11.48%)
Apr 17, 2019 0.1446 0.1446 0.1446 0.1446 509 -0.00(-2.10%)
Apr 15, 2019 0.1477 0.1477 0.1477 0 -0.00(-0.20%)
Apr 12, 2019 0.1480 0.1480 0.1445 0.1480 16,000 +0.03(+21.31%)
Apr 11, 2019 0.1220 0.1220 0.1220 0.1220 675 -0.00(-0.41%)
Apr 08, 2019 0.1225 0.1225 0.1225 0 -0.00(-2.08%)
Apr 05, 2019 0.1290 0.1290 0.1251 0.1251 6,600 -0.02(-13.25%)
Apr 04, 2019 0.1470 0.1470 0.1442 0.1442 3,500 -0.00(-2.63%)
Apr 03, 2019 0.1410 0.1536 0.1406 0.1481 50,754 +0.02(+18.10%)
Apr 02, 2019 0.1144 0.1360 0.1144 0.1254 103,274 +0.03(+35.28%)
Apr 01, 2019 0.0927 0.0927 0.0927 0.0927 3,000 -0.01(-8.22%)
Mar 28, 2019 0.1010 0.1010 0.1010 0 +0.00(+0.00%)
Mar 27, 2019 0.1025 0.1025 0.1010 0.1010 12,700 -0.00(-3.81%)
Mar 26, 2019 0.1027 0.1050 0.1027 0.1050 24,500 +0.00(+3.96%)
Mar 25, 2019 0.1100 0.1100 0.1010 0.1010 56,000 -0.01(-12.17%)
Mar 22, 2019 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 21, 2019 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Mar 20, 2019 0.1150 0.1150 0.1150 18 +0.00(+0.00%)
Mar 18, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 15, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.00(-2.48%)
Mar 14, 2019 0.1370 0.1370 0.1333 0.1333 3,000 -0.00(-2.70%)
Mar 13, 2019 0.1330 0.1461 0.1167 0.1370 67,136 +0.01(+4.90%)
Mar 12, 2019 0.1090 0.1306 0.1025 0.1306 106,600 +0.04(+46.74%)
Mar 08, 2019 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Mar 01, 2019 0.0890 0.0890 0.0890 0 -0.01(-11.79%)
Feb 28, 2019 0.0751 0.1009 0.0751 0.1009 44,000 +0.03(+35.07%)
Feb 27, 2019 0.0747 0.0747 0.0747 20 +0.00(+0.00%)
Feb 26, 2019 0.0747 0.0747 0.0747 0.0747 822 -0.01(-6.62%)
Feb 25, 2019 0.0800 0.0800 0.0750 0.0800 14,000 +0.01(+14.29%)
Feb 22, 2019 0.0685 0.0705 0.0671 0.0700 58,500 +0.00(+0.00%)
Feb 21, 2019 0.0700 0.0700 0.0700 0.0700 3,014 -0.01(-15.15%)
Feb 20, 2019 0.0820 0.0825 0.0786 0.0825 37,653 -0.00(-2.94%)
Feb 19, 2019 0.0890 0.0890 0.0850 0.0850 32,800 -0.01(-8.60%)
Feb 15, 2019 0.0930 0.0930 0.0930 0.0930 2,000 -0.00(-2.11%)
Feb 14, 2019 0.1000 0.1000 0.0950 0.0950 21,601 -0.01(-5.94%)
Feb 13, 2019 0.1010 0.1050 0.1010 0.1010 26,000 -0.01(-8.76%)
Feb 12, 2019 0.1107 0.1107 0.1107 0.1107 16,504 -0.00(-3.74%)
Feb 07, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1150 0.1150 0.1150 1,250 +0.01(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.