Indicators

Empower Clinics Inc (OP: EPWCF )

0.0001 UNCHANGED

Last Price Updated: 9:50 AM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				0.0050	0	+0.00(+0.00%)
Mar 24, 2023				0.0050	0	-0.00(-15.25%)
Mar 22, 2023				0.0059	0	-0.00(-1.67%)
Mar 21, 2023	0.0060	0.0060	0.0060	0.0060	2,100	+0.00(+140.00%)
Mar 20, 2023	0.0097	0.0097	0.0025	0.0025	30,556	-0.01(-75.00%)
Mar 13, 2023				0.0100	0	-0.00(-4.76%)
Mar 10, 2023	0.0105	0.0105	0.0105	0.0105	400	+0.01(+320.00%)
Mar 08, 2023				0.0025	0	+0.00(+0.00%)
Mar 02, 2023				0.0025	0	-0.00(-37.50%)
Feb 28, 2023				0.0040	0	-0.01(-60.00%)
Feb 13, 2023				0.0100	0	+0.00(+0.00%)
Feb 07, 2023				0.0100	0	-0.02(-63.64%)
Feb 03, 2023				0.0275	4	+0.01(+37.50%)
Feb 01, 2023				0.0200	10	+0.00(+11.11%)
Jan 30, 2023				0.0180	0	+0.01(+260.00%)
Jan 23, 2023				0.0050	0	+0.00(+25.00%)
Jan 12, 2023				0.0040	0	-0.01(-70.59%)
Jan 11, 2023	0.0136	0.0136	0.0136	0.0136	500	-0.00(-9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.