Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2530 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2512	0.2600	0.2511	0.2530	14,800	-0.02(-6.64%)
May 16, 2024	0.2710	0.2710	0.2710	0.2710	3,000	+0.01(+2.73%)
May 15, 2024	0.2638	0.2730	0.2638	0.2638	605	+0.01(+2.97%)
May 14, 2024	0.2562	0.2562	0.2500	0.2562	4,010	+0.00(+1.07%)
May 13, 2024	0.2541	0.2541	0.2510	0.2535	3,410	-0.01(-5.06%)
May 10, 2024	0.2450	0.2670	0.2450	0.2670	3,550	+0.02(+6.37%)
May 09, 2024	0.2576	0.2576	0.2510	0.2510	2,000	-0.00(-0.55%)
May 08, 2024	0.2480	0.2607	0.2480	0.2524	5,070	+0.00(+0.68%)
May 07, 2024	0.2622	0.2622	0.2507	0.2507	99,999	-0.01(-4.60%)
May 06, 2024	0.2591	0.2628	0.2591	0.2628	2,696	-0.00(-0.68%)
May 03, 2024	0.2591	0.2646	0.2591	0.2646	19,885	-0.00(-1.16%)
May 02, 2024	0.2603	0.2677	0.2603	0.2677	5,500	+0.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.