Indicators

Quisitive Technology Solutions Inc (OP: QUISF )

0.2670 +0.0160 (+6.37%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.2789	0.2799	0.2700	0.2749	56,879	-0.01(-2.31%)
Apr 29, 2024	0.2895	0.2920	0.2814	0.2814	81,727	-0.01(-2.80%)
Apr 26, 2024	0.2520	0.2987	0.2520	0.2895	134,332	+0.02(+7.18%)
Apr 24, 2024				0.2701	0	-0.00(-1.67%)
Apr 22, 2024				0.2747	0	+0.00(+0.18%)
Apr 19, 2024	0.2570	0.2779	0.2570	0.2742	66,266	+0.00(+0.59%)
Apr 16, 2024				0.2726	0	+0.00(+0.78%)
Apr 15, 2024	0.2667	0.2705	0.2623	0.2705	3,569	+0.00(+1.81%)
Apr 12, 2024	0.2664	0.2664	0.2657	0.2657	400	-0.01(-2.78%)
Apr 11, 2024	0.2855	0.2855	0.2663	0.2733	36,424	-0.01(-4.37%)
Apr 10, 2024	0.2680	0.2873	0.2680	0.2858	154,824	+0.00(+0.32%)
Apr 09, 2024	0.2850	0.2850	0.2788	0.2849	50,910	-0.01(-2.33%)
Apr 08, 2024	0.2966	0.2966	0.2910	0.2917	21,000	-0.01(-1.82%)
Apr 05, 2024	0.2490	0.2971	0.2490	0.2971	67,554	+0.02(+5.35%)
Apr 04, 2024	0.2765	0.2860	0.2765	0.2820	267,663	+0.01(+2.69%)
Apr 03, 2024	0.2808	0.2808	0.2640	0.2746	28,307	-0.02(-5.31%)
Apr 02, 2024	0.2810	0.2900	0.2801	0.2900	74,200	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.