Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2021 0.0620 0.0620 0.0620 0 +0.02(+37.17%)
May 21, 2021 0.0452 0.0452 0.0452 0.0452 2,000 -0.00(-8.13%)
May 10, 2021 0.0492 0.0492 0.0492 0 +0.00(+1.44%)
Apr 22, 2021 0.0485 0.0485 0.0485 0 +0.00(+3.19%)
Apr 14, 2021 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Apr 09, 2021 0.0470 0.0470 0.0470 0 -0.00(-7.84%)
Mar 19, 2021 0.0510 0.0510 0.0510 0 -0.00(-0.78%)
Mar 12, 2021 0.0514 0.0514 0.0514 0 -0.00(-2.10%)
Mar 10, 2021 0.0525 0.0525 0.0525 0 +0.00(+0.00%)
Mar 09, 2021 0.0525 0.0533 0.0525 0.0525 31,001 +0.01(+19.32%)
Mar 08, 2021 0.0475 0.0475 0.0440 0.0440 18,000 -0.01(-11.11%)
Mar 05, 2021 0.0495 0.0495 0.0495 6 +0.00(+0.00%)
Mar 04, 2021 0.0495 0.0495 0.0495 0.0495 7,750 -0.00(-8.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.