Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank San Francisco California (OP: BSFO )

28.00 +0.30 (+1.08%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 27.70 0 +0.70(+2.59%)
May 09, 2024 26.80 27.00 26.80 27.00 300 +0.50(+1.89%)
May 06, 2024 26.50 0 +0.44(+1.69%)
Apr 26, 2024 26.06 0 +0.06(+0.23%)
Apr 24, 2024 26.00 0 +0.00(+0.00%)
Apr 23, 2024 26.05 26.05 26.00 26.00 500 -0.05(-0.19%)
Apr 16, 2024 26.05 1 +0.04(+0.15%)
Apr 09, 2024 26.01 0 -0.49(-1.85%)
Apr 08, 2024 26.50 26.50 26.50 26.50 500 -0.50(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.