Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2970 0.3000 0.2900 0.2911 8,571 -0.01(-3.42%)
Jul 29, 2019 0.3014 0.3014 0.3014 0 -0.01(-1.82%)
Jul 26, 2019 0.3080 0.3080 0.2850 0.3070 28,700 -0.01(-1.70%)
Jul 25, 2019 0.3040 0.3123 0.3040 0.3123 569 +0.00(+0.35%)
Jul 24, 2019 0.3198 0.3217 0.3112 0.3112 4,566 -0.02(-5.70%)
Jul 23, 2019 0.3326 0.3400 0.3300 0.3300 25,965 +0.01(+4.00%)
Jul 22, 2019 0.3235 0.3329 0.3131 0.3173 9,364 -0.02(-4.97%)
Jul 19, 2019 0.3400 0.3400 0.3300 0.3339 19,600 +0.00(+1.27%)
Jul 18, 2019 0.3168 0.3297 0.3168 0.3297 21,784 +0.01(+4.53%)
Jul 17, 2019 0.3240 0.3280 0.3154 0.3154 29,585 -0.01(-3.55%)
Jul 16, 2019 0.3270 0.3270 0.3270 0.3270 1,300 -0.00(-0.91%)
Jul 15, 2019 0.3250 0.3300 0.3250 0.3300 20,001 +0.01(+1.88%)
Jul 12, 2019 0.3116 0.3255 0.3116 0.3239 7,500 -0.00(-1.16%)
Jul 11, 2019 0.3108 0.3301 0.3108 0.3277 24,475 +0.03(+9.09%)
Jul 10, 2019 0.3130 0.3130 0.2991 0.3004 14,475 -0.01(-4.03%)
Jul 09, 2019 0.3023 0.3130 0.2990 0.3130 4,071 +0.02(+5.89%)
Jul 08, 2019 0.3021 0.3021 0.2956 0.2956 19,285 -0.00(-1.47%)
Jul 05, 2019 0.2920 0.3000 0.2920 0.3000 10,400 +0.03(+12.74%)
Jul 01, 2019 0.2661 0.2661 0.2661 0 -0.03(-9.15%)
Jun 28, 2019 0.2922 0.2929 0.2922 0.2929 3,100 -0.00(-1.55%)
Jun 27, 2019 0.2850 0.2975 0.2850 0.2975 5,715 +0.02(+6.82%)
Jun 26, 2019 0.2785 0.2785 0.2785 0.2785 1,500 -0.01(-3.97%)
Jun 25, 2019 0.2900 0.2900 0.2900 0.2900 803 +0.01(+3.17%)
Jun 24, 2019 0.2920 0.2920 0.2811 0.2811 1,285 -0.01(-2.43%)
Jun 21, 2019 0.2881 0.2881 0.2881 0.2881 300 +0.00(+1.37%)
Jun 20, 2019 0.3040 0.3040 0.2842 0.2842 9,637 -0.00(-1.32%)
Jun 19, 2019 0.2880 0.2880 0.2880 0.2880 2,000 +0.01(+2.53%)
Jun 17, 2019 0.2809 0.2809 0.2809 0 -0.00(-1.54%)
Jun 14, 2019 0.2846 0.2853 0.2846 0.2853 1,300 -0.00(-0.56%)
Jun 12, 2019 0.2869 0.2869 0.2869 0 -0.00(-1.41%)
Jun 11, 2019 0.2910 0.2910 0.2910 1 +0.00(+0.00%)
Jun 10, 2019 0.2900 0.2939 0.2900 0.2910 50,051 +0.01(+2.68%)
Jun 07, 2019 0.2783 0.2834 0.2783 0.2834 2,900 +0.02(+7.51%)
Jun 06, 2019 0.2636 0.2636 0.2636 0.2636 1,286 -0.01(-4.15%)
Jun 05, 2019 0.2721 0.2750 0.2660 0.2750 7,136 +0.00(+1.10%)
Jun 04, 2019 0.2576 0.2720 0.2576 0.2720 39,715 +0.01(+4.13%)
Jun 03, 2019 0.2650 0.2684 0.2610 0.2612 8,184 +0.01(+4.48%)
May 31, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 30, 2019 0.2500 0.2500 0.2500 1 +0.00(+0.00%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 100 -0.00(-0.20%)
May 24, 2019 0.2505 0.2505 0.2505 0 -0.03(-11.92%)
May 23, 2019 0.2844 0.2844 0.2844 1 +0.00(+0.00%)
May 22, 2019 0.2825 0.2844 0.2825 0.2844 20,001 -0.00(-0.56%)
May 21, 2019 0.2860 0.2860 0.2860 0.2860 12,001 +0.01(+4.65%)
May 20, 2019 0.2733 0.2733 0.2733 1 +0.00(+0.00%)
May 17, 2019 0.2733 0.2733 0.2733 0.2733 10,000 +0.01(+4.31%)
May 16, 2019 0.2426 0.2620 0.2426 0.2620 16,785 +0.01(+4.80%)
May 15, 2019 0.2411 0.2500 0.2411 0.2500 8,285 -0.01(-2.34%)
May 14, 2019 0.2500 0.2632 0.2500 0.2560 19,799 +0.01(+5.57%)
May 13, 2019 0.2455 0.2455 0.2425 0.2425 8,858 -0.00(-0.21%)
May 10, 2019 0.2414 0.2430 0.2414 0.2430 2,100 -0.01(-3.26%)
May 09, 2019 0.2512 0.2512 0.2512 0.2512 4,643 +0.00(+0.00%)
May 08, 2019 0.2512 0.2512 0.2512 0.2512 295 +0.00(+0.00%)
May 06, 2019 0.2512 0.2512 0.2512 0 -0.01(-5.21%)
May 03, 2019 0.2650 0.2650 0.2650 1 +0.00(+0.00%)
May 02, 2019 0.2512 0.2650 0.2512 0.2650 11,348 +0.01(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.