Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.2640 0.2640 0.2640 0 -0.01(-2.69%)
Apr 26, 2019 0.2770 0.2770 0.2713 0.2713 45,400 +0.00(+0.48%)
Apr 25, 2019 0.2810 0.2810 0.2700 0.2700 7,743 +0.02(+8.00%)
Apr 24, 2019 0.2569 0.2637 0.2470 0.2500 13,355 -0.02(-8.76%)
Apr 23, 2019 0.2743 0.2765 0.2635 0.2740 31,050 -0.00(-0.90%)
Apr 22, 2019 0.2800 0.2874 0.2700 0.2765 20,584 +0.00(+1.73%)
Apr 18, 2019 0.2718 0.2718 0.2718 72 +0.00(+0.00%)
Apr 17, 2019 0.2749 0.2749 0.2700 0.2718 10,000 -0.00(-1.16%)
Apr 16, 2019 0.2798 0.2798 0.2750 0.2750 16,527 -0.01(-4.35%)
Apr 15, 2019 0.2670 0.2875 0.2670 0.2875 16,142 +0.03(+13.68%)
Apr 12, 2019 0.2672 0.2672 0.2529 0.2529 6,500 -0.01(-2.69%)
Apr 11, 2019 0.2600 0.2600 0.2521 0.2599 21,547 -0.01(-2.48%)
Apr 10, 2019 0.2665 0.2665 0.2665 0.2665 10,951 +0.01(+5.34%)
Apr 09, 2019 0.2530 0.2530 0.2530 0.2530 2,500 +0.00(+0.00%)
Apr 08, 2019 0.2530 0.2530 0.2530 85 +0.00(+0.00%)
Mar 29, 2019 0.2530 0.2530 0.2530 0 -0.00(-1.21%)
Mar 28, 2019 0.2589 0.2589 0.2561 0.2561 4,500 +0.01(+2.44%)
Mar 27, 2019 0.2400 0.2500 0.2400 0.2500 17,428 +0.00(+0.00%)
Mar 26, 2019 0.2500 0.2500 0.2500 0.2500 19,601 +0.01(+3.31%)
Mar 25, 2019 0.2500 0.2500 0.2420 0.2420 629 -0.02(-6.92%)
Mar 21, 2019 0.2600 0.2600 0.2600 0 -0.01(-4.76%)
Mar 19, 2019 0.2730 0.2730 0.2730 0 -0.03(-8.82%)
Mar 18, 2019 0.2880 0.2994 0.2880 0.2994 19,629 +0.01(+3.24%)
Mar 15, 2019 0.2900 0.2900 0.2900 0.2900 400 +0.01(+2.08%)
Mar 14, 2019 0.3008 0.3065 0.2841 0.2841 27,856 -0.01(-4.60%)
Mar 13, 2019 0.3000 0.3153 0.2978 0.2978 53,571 -0.02(-5.04%)
Mar 12, 2019 0.3035 0.3136 0.3035 0.3136 857 +0.02(+5.91%)
Mar 11, 2019 0.3082 0.3082 0.2961 0.2961 678 -0.04(-10.57%)
Mar 08, 2019 0.3000 0.3311 0.3000 0.3311 50,200 +0.01(+3.47%)
Mar 07, 2019 0.3239 0.3244 0.3026 0.3200 12,703 -0.01(-3.18%)
Mar 06, 2019 0.3231 0.3399 0.3200 0.3305 6,257 +0.01(+3.61%)
Mar 05, 2019 0.2990 0.3190 0.2990 0.3190 33,115 +0.05(+19.03%)
Mar 04, 2019 0.2810 0.2810 0.2680 0.2680 13,207 +0.01(+2.64%)
Mar 01, 2019 0.2400 0.2611 0.2400 0.2611 15,400 +0.03(+13.13%)
Feb 28, 2019 0.2308 0.2308 0.2308 0.2308 429 -0.00(-0.90%)
Feb 26, 2019 0.2329 0.2329 0.2329 0 -0.01(-3.80%)
Feb 25, 2019 0.2428 0.2456 0.2410 0.2421 23,784 -0.01(-2.34%)
Feb 22, 2019 0.2479 0.2479 0.2479 0.2479 400 +0.01(+3.55%)
Feb 21, 2019 0.2434 0.2434 0.2331 0.2394 9,216 -0.01(-3.19%)
Feb 20, 2019 0.2436 0.2628 0.2436 0.2473 16,998 -0.01(-4.00%)
Feb 19, 2019 0.2570 0.2576 0.2525 0.2576 20,000 +0.02(+7.33%)
Feb 15, 2019 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-3.38%)
Feb 14, 2019 0.2640 0.2650 0.2461 0.2484 25,177 +0.00(+1.76%)
Feb 13, 2019 0.2468 0.2611 0.2441 0.2441 1,556 +0.00(+0.00%)
Feb 12, 2019 0.2619 0.2619 0.2441 0.2441 11,900 -0.02(-6.48%)
Feb 11, 2019 0.2610 0.2610 0.2610 0.2610 2,858 +0.01(+5.63%)
Feb 08, 2019 0.2415 0.2471 0.2415 0.2471 4,000 +0.04(+16.72%)
Feb 07, 2019 0.2349 0.2349 0.2117 0.2117 1,100 -0.02(-10.49%)
Feb 06, 2019 0.2310 0.2365 0.2310 0.2365 427 -0.00(-1.83%)
Feb 05, 2019 0.2409 0.2409 0.2315 0.2409 3,529 +0.01(+3.13%)
Feb 04, 2019 0.2360 0.2360 0.2310 0.2336 10,384 -0.01(-5.00%)
Feb 01, 2019 0.2598 0.2598 0.2400 0.2459 1,800 -0.00(-0.97%)
Jan 31, 2019 0.2483 0.2483 0.2483 0.2483 2,571 -0.01(-4.50%)
Jan 30, 2019 0.2600 0.2600 0.2600 0.2600 500 +0.01(+4.71%)
Jan 29, 2019 0.2570 0.2613 0.2483 0.2483 23,585 -0.02(-6.86%)
Jan 28, 2019 0.2570 0.2666 0.2570 0.2666 17,178 +0.01(+2.54%)
Jan 25, 2019 0.2590 0.2600 0.2580 0.2600 6,100 -0.01(-3.67%)
Jan 23, 2019 0.2699 0.2699 0.2699 0 +0.01(+5.51%)
Jan 22, 2019 0.2700 0.2700 0.2558 0.2558 9,928 -0.01(-4.87%)
Jan 18, 2019 0.2510 0.2800 0.2510 0.2689 165,800 +0.02(+5.99%)
Jan 17, 2019 0.2540 0.2700 0.2537 0.2537 8,216 -0.02(-7.75%)
Jan 15, 2019 0.2750 0.2750 0.2750 0 -0.00(-1.33%)
Jan 14, 2019 0.2774 0.2787 0.2723 0.2787 856 -0.01(-3.20%)
Jan 11, 2019 0.2850 0.2879 0.2800 0.2879 14,300 +0.01(+2.42%)
Jan 10, 2019 0.2811 0.2811 0.2811 0.2811 2,285 -0.01(-3.07%)
Jan 09, 2019 0.2850 0.2901 0.2821 0.2900 4,330 +0.01(+2.08%)
Jan 08, 2019 0.2922 0.2922 0.2700 0.2841 4,242 +0.01(+2.16%)
Jan 04, 2019 0.2781 0.2781 0.2781 0 +0.00(+0.76%)
Jan 03, 2019 0.2761 0.2790 0.2760 0.2760 16,260 -0.02(-6.79%)
Jan 02, 2019 0.2961 0.2961 0.2961 4,572 +0.00(+0.00%)
Dec 28, 2018 0.2961 0.2961 0.2961 0 -0.00(-0.97%)
Dec 27, 2018 0.3000 0.3000 0.2978 0.2990 2,220 +0.00(+0.98%)
Dec 26, 2018 0.2961 0.2961 0.2961 0.2961 4,627 +0.00(+0.00%)
Dec 24, 2018 0.2740 0.3000 0.2740 0.2961 7,000 +0.03(+9.63%)
Dec 21, 2018 0.2821 0.2821 0.2701 0.2701 8,000 -0.01(-2.17%)
Dec 20, 2018 0.2940 0.2940 0.2751 0.2761 13,953 -0.01(-3.70%)
Dec 19, 2018 0.2620 0.3139 0.2620 0.2867 16,018 +0.01(+3.88%)
Dec 18, 2018 0.2821 0.2821 0.2760 0.2760 3,555 -0.01(-4.47%)
Dec 17, 2018 0.2631 0.2950 0.2631 0.2889 12,390 +0.02(+5.82%)
Dec 14, 2018 0.2711 0.2861 0.2641 0.2730 31,600 -0.01(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.