Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatling Exploration Inc (OP: GATGF )

0.2579 UNCHANGED
Last Price Updated: 1:35 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.1837 0.1882 0.1720 0.1720 15,905 -0.02(-9.47%)
Nov 27, 2020 0.1950 0.1950 0.1900 0.1900 10,800 -0.01(-6.95%)
Nov 25, 2020 0.2326 0.2326 0.1900 0.2042 15,700 -0.01(-4.98%)
Nov 24, 2020 0.2115 0.2149 0.2107 0.2149 23,325 +0.00(+1.66%)
Nov 23, 2020 0.2278 0.2278 0.2114 0.2114 70,568 -0.02(-7.08%)
Nov 20, 2020 0.2205 0.2275 0.2100 0.2275 95,400 +0.02(+11.19%)
Nov 19, 2020 0.1955 0.2054 0.1955 0.2046 10,300 -0.00(-1.30%)
Nov 18, 2020 0.2119 0.2150 0.2043 0.2073 5,280 -0.00(-1.14%)
Nov 17, 2020 0.2031 0.2097 0.2031 0.2097 5,500 +0.01(+4.28%)
Nov 16, 2020 0.2085 0.2151 0.2001 0.2011 10,924 +0.00(+0.45%)
Nov 13, 2020 0.2100 0.2137 0.1970 0.2002 309,200 -0.02(-9.94%)
Nov 12, 2020 0.2223 0.2223 0.2223 0.2223 340 +0.01(+6.26%)
Nov 11, 2020 0.2246 0.2246 0.2092 0.2092 51,500 -0.01(-4.91%)
Nov 09, 2020 0.2200 0.2200 0.2200 0 -0.00(-0.32%)
Nov 06, 2020 0.2347 0.2347 0.2207 0.2207 82,900 -0.01(-4.33%)
Nov 05, 2020 0.2200 0.2307 0.2150 0.2307 32,204 +0.02(+9.86%)
Nov 04, 2020 0.2091 0.2100 0.1973 0.2100 97,000 +0.01(+4.37%)
Nov 03, 2020 0.1900 0.2100 0.1900 0.2012 59,580 +0.01(+3.66%)
Nov 02, 2020 0.1908 0.1995 0.1820 0.1941 62,568 -0.01(-2.95%)
Oct 30, 2020 0.1925 0.2029 0.1900 0.2000 51,000 -0.00(-0.79%)
Oct 29, 2020 0.1973 0.2049 0.1892 0.2016 58,079 +0.00(+2.49%)
Oct 28, 2020 0.2069 0.2116 0.1927 0.1967 119,490 -0.02(-8.94%)
Oct 27, 2020 0.2023 0.2230 0.2023 0.2160 69,778 +0.01(+2.86%)
Oct 26, 2020 0.2100 0.2100 0.2066 0.2100 36,928 -0.01(-5.49%)
Oct 23, 2020 0.2300 0.2300 0.2198 0.2222 26,400 -0.01(-5.37%)
Oct 22, 2020 0.2380 0.2422 0.2332 0.2348 14,190 +0.00(+0.56%)
Oct 21, 2020 0.2370 0.2370 0.2335 0.2335 4,639 +0.00(+0.17%)
Oct 19, 2020 0.2331 0.2331 0.2331 0 -0.01(-5.55%)
Oct 16, 2020 0.2399 0.2468 0.2393 0.2468 20,800 -0.00(-1.28%)
Oct 15, 2020 0.2608 0.2617 0.2460 0.2500 22,450 +0.01(+3.05%)
Oct 14, 2020 0.2299 0.2426 0.2299 0.2426 22,450 +0.02(+6.83%)
Oct 13, 2020 0.2420 0.2420 0.2189 0.2271 76,946 -0.05(-17.57%)
Oct 12, 2020 0.2300 0.2755 0.2200 0.2755 30,956 +0.06(+28.02%)
Oct 09, 2020 0.2300 0.2314 0.2152 0.2152 149,800 -0.02(-6.84%)
Oct 08, 2020 0.2371 0.2371 0.2177 0.2310 20,520 -0.00(-0.77%)
Oct 07, 2020 0.2312 0.2384 0.2266 0.2328 20,100 -0.01(-4.47%)
Oct 06, 2020 0.2575 0.2575 0.2312 0.2437 114,817 -0.01(-4.92%)
Oct 05, 2020 0.2600 0.2600 0.2508 0.2563 23,700 +0.01(+4.61%)
Oct 02, 2020 0.2337 0.2589 0.2337 0.2450 34,600 +0.01(+4.26%)
Oct 01, 2020 0.2250 0.2457 0.2250 0.2350 66,640 -0.01(-3.37%)
Sep 30, 2020 0.2400 0.2458 0.2376 0.2432 39,050 -0.01(-3.68%)
Sep 29, 2020 0.2495 0.2540 0.2456 0.2525 62,245 -0.01(-2.70%)
Sep 28, 2020 0.2705 0.2800 0.2490 0.2595 45,065 -0.00(-1.67%)
Sep 25, 2020 0.2400 0.2639 0.2400 0.2639 40,300 -0.00(-0.26%)
Sep 24, 2020 0.2563 0.2699 0.2563 0.2646 144,320 +0.01(+3.04%)
Sep 23, 2020 0.2750 0.2940 0.2525 0.2568 219,112 -0.01(-4.50%)
Sep 22, 2020 0.2870 0.2870 0.2600 0.2689 136,246 -0.02(-6.27%)
Sep 21, 2020 0.3001 0.3185 0.2701 0.2869 98,472 -0.03(-8.40%)
Sep 18, 2020 0.2890 0.3132 0.2890 0.3132 54,700 +0.02(+7.85%)
Sep 17, 2020 0.2999 0.2999 0.2751 0.2904 52,377 +0.00(+0.48%)
Sep 16, 2020 0.2766 0.2979 0.2714 0.2890 88,569 +0.01(+5.09%)
Sep 15, 2020 0.2750 0.2789 0.2601 0.2750 171,526 +0.01(+3.89%)
Sep 14, 2020 0.2827 0.2827 0.2600 0.2647 17,075 -0.00(-0.86%)
Sep 11, 2020 0.2700 0.2793 0.2670 0.2670 42,100 -0.01(-4.64%)
Sep 10, 2020 0.2800 0.2828 0.2720 0.2800 69,213 -0.01(-3.28%)
Sep 09, 2020 0.2982 0.2982 0.2895 0.2895 14,507 +0.00(+1.54%)
Sep 08, 2020 0.2910 0.2910 0.2780 0.2851 48,066 +0.00(+0.04%)
Sep 04, 2020 0.2620 0.2869 0.2620 0.2850 52,000 +0.00(+1.79%)
Sep 03, 2020 0.2927 0.2939 0.2800 0.2800 54,600 -0.01(-3.41%)
Sep 02, 2020 0.2878 0.2900 0.2816 0.2899 7,683 +0.01(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.