Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (OP: BTTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.000 1.050 0.9500 1.010 6,100 +0.15(+17.44%)
May 28, 2020 0.9000 0.9000 0.8400 0.8600 3,755 -0.06(-6.52%)
May 27, 2020 0.8890 1.000 0.8890 0.9200 4,760 -0.01(-0.97%)
May 26, 2020 0.9290 0.9290 0.9290 0.9290 100 +0.03(+3.22%)
May 22, 2020 0.9290 0.9290 0.8400 0.9000 2,100 +0.11(+13.92%)
May 21, 2020 0.7700 0.9290 0.7700 0.7900 25,367 +0.20(+32.77%)
May 20, 2020 0.5950 0.6150 0.5950 0.5950 1,304 -0.01(-0.83%)
May 19, 2020 0.6000 0.6000 0.6000 0.6000 1,002 -0.05(-7.69%)
May 18, 2020 0.6500 0.6500 0.6500 71 +0.00(+0.00%)
May 15, 2020 0.6700 0.7025 0.5950 0.6500 3,600 -0.05(-7.14%)
May 14, 2020 0.7000 0.7000 0.7000 0.7000 10,222 +0.00(+0.00%)
May 13, 2020 0.7500 0.7500 0.7000 0.7000 3,540 -0.10(-12.50%)
May 12, 2020 0.8000 0.8000 0.8000 0.8000 2,156 +0.05(+6.67%)
May 11, 2020 0.8000 0.8400 0.7500 0.7500 4,753 -0.10(-11.76%)
May 08, 2020 0.8500 0.8500 0.8500 0.8500 100 +0.14(+19.72%)
May 06, 2020 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 05, 2020 0.7195 0.8600 0.7100 0.7100 15,000 +0.09(+14.52%)
May 04, 2020 0.7700 0.7700 0.6200 0.6200 23,184 -0.18(-22.50%)
May 01, 2020 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Apr 30, 2020 0.8700 0.9300 0.8000 0.8000 6,549 -0.03(-3.61%)
Apr 29, 2020 0.8300 0.8300 0.8300 0.8300 650 -0.04(-4.60%)
Apr 28, 2020 0.8000 0.9300 0.8000 0.8700 8,869 +0.07(+8.75%)
Apr 27, 2020 0.7990 0.8000 0.7990 0.8000 4,128 +0.10(+14.29%)
Apr 24, 2020 0.8800 0.8800 0.7000 0.7000 2,100 +0.05(+7.69%)
Apr 23, 2020 0.6500 0.6500 0.6500 58 +0.00(+0.00%)
Apr 21, 2020 0.6500 0.6500 0.6500 0 -0.07(-9.72%)
Apr 17, 2020 0.7200 0.7200 0.7200 0 -0.15(-17.15%)
Apr 16, 2020 0.7800 0.8700 0.7800 0.8690 1,981 +0.10(+12.86%)
Apr 14, 2020 0.7700 0.7700 0.7700 0 +0.07(+10.00%)
Apr 13, 2020 0.6600 0.7800 0.6600 0.7000 2,000 -0.20(-22.22%)
Apr 09, 2020 0.9000 0.9000 0.8875 0.9000 600 +0.00(+0.00%)
Apr 08, 2020 0.9000 0.9000 0.9000 0.9000 200 +0.20(+28.57%)
Apr 07, 2020 1.000 1.000 0.7000 0.7000 6,000 -0.19(-21.35%)
Apr 06, 2020 0.8250 0.8900 0.7500 0.8900 3,745 -0.01(-1.11%)
Apr 03, 2020 0.9000 0.9000 0.9000 0.9000 2,000 +0.01(+1.12%)
Apr 02, 2020 0.8900 0.8900 0.8900 0.8900 129 -0.10(-10.10%)
Apr 01, 2020 1.140 1.140 0.9900 0.9900 856 -0.16(-13.91%)
Mar 31, 2020 1.040 1.150 1.000 1.150 1,971 +0.27(+31.43%)
Mar 30, 2020 1.000 1.000 0.8750 0.8750 2,020 -0.12(-12.50%)
Mar 27, 2020 0.8500 1.000 0.8500 1.000 7,700 +0.20(+25.00%)
Mar 26, 2020 0.8000 0.8000 0.8000 0.8000 193 +0.10(+14.29%)
Mar 25, 2020 0.7400 0.7400 0.7000 0.7000 250 -0.10(-12.45%)
Mar 24, 2020 0.7100 0.9000 0.7100 0.7995 793 -0.10(-11.17%)
Mar 23, 2020 0.9500 0.9500 0.7101 0.9000 2,130 -0.05(-5.26%)
Mar 20, 2020 0.9500 0.9500 0.7000 0.9500 3,300 +0.18(+23.78%)
Mar 19, 2020 0.8650 1.150 0.7675 0.7675 6,220 +0.02(+2.33%)
Mar 18, 2020 0.7500 0.7500 0.7500 0.7500 683 -0.12(-14.29%)
Mar 17, 2020 0.9500 0.9500 0.8750 0.8750 1,270 -0.07(-7.89%)
Mar 16, 2020 0.5201 0.9500 0.5201 0.9500 6,900 -0.04(-4.04%)
Mar 13, 2020 0.8500 0.9900 0.6500 0.9900 8,500 +0.34(+52.31%)
Mar 12, 2020 0.6500 0.8500 0.6500 0.6500 14,829 +0.00(+0.00%)
Mar 11, 2020 0.8400 0.8400 0.5500 0.6500 27,220 -0.19(-22.62%)
Mar 10, 2020 0.9900 0.9900 0.8400 0.8400 850 +0.00(+0.00%)
Mar 09, 2020 0.8400 0.8400 0.8400 0.8400 1,017 -0.16(-15.58%)
Mar 06, 2020 0.9950 0.9950 0.9950 0.9950 200 -0.01(-0.50%)
Mar 05, 2020 1.000 1.000 0.8400 1.000 2,557 +0.00(+0.00%)
Mar 03, 2020 1.000 1.000 1.000 0 +0.02(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.