Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (OP: KULR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.500 2.540 2.350 2.350 63,100 -0.07(-2.89%)
Apr 29, 2021 2.570 2.650 2.300 2.420 170,804 -0.11(-4.35%)
Apr 28, 2021 2.510 2.640 2.470 2.530 238,902 +0.04(+1.81%)
Apr 27, 2021 2.310 2.540 2.250 2.485 232,938 +0.25(+11.43%)
Apr 26, 2021 2.145 2.235 2.010 2.230 153,369 +0.08(+3.72%)
Apr 23, 2021 2.130 2.240 2.020 2.150 102,500 +0.00(+0.00%)
Apr 22, 2021 2.050 2.180 2.010 2.150 151,190 +0.13(+6.44%)
Apr 21, 2021 1.895 2.060 1.830 2.020 110,475 +0.12(+6.32%)
Apr 20, 2021 2.035 2.035 1.700 1.900 254,679 -0.14(-6.86%)
Apr 19, 2021 2.095 2.110 2.000 2.040 150,271 -0.04(-1.92%)
Apr 16, 2021 2.135 2.150 2.010 2.080 214,000 -0.11(-5.02%)
Apr 15, 2021 2.300 2.350 2.150 2.190 209,322 -0.12(-5.19%)
Apr 14, 2021 2.420 2.500 2.300 2.310 117,580 -0.04(-1.70%)
Apr 13, 2021 2.300 2.500 2.300 2.350 104,337 +0.05(+2.17%)
Apr 12, 2021 2.450 2.550 2.300 2.300 117,751 -0.11(-4.56%)
Apr 09, 2021 2.490 2.550 2.400 2.410 84,900 -0.10(-3.98%)
Apr 08, 2021 2.515 2.570 2.450 2.510 95,037 -0.04(-1.57%)
Apr 07, 2021 2.600 2.600 2.350 2.550 134,726 +0.00(+0.00%)
Apr 06, 2021 2.430 2.610 2.380 2.550 84,962 +0.12(+4.94%)
Apr 05, 2021 2.550 2.650 2.400 2.430 149,193 -0.11(-4.33%)
Apr 01, 2021 2.580 2.630 2.500 2.540 146,100 +0.06(+2.42%)
Mar 31, 2021 2.315 2.600 2.270 2.480 216,334 +0.13(+5.53%)
Mar 30, 2021 2.190 2.370 2.150 2.350 186,219 +0.15(+6.82%)
Mar 29, 2021 2.275 2.290 2.150 2.200 153,192 -0.10(-4.35%)
Mar 26, 2021 2.235 2.510 2.200 2.300 216,300 +0.06(+2.91%)
Mar 25, 2021 2.280 2.320 2.150 2.235 124,508 -0.04(-1.97%)
Mar 24, 2021 2.540 2.590 2.150 2.280 219,306 -0.25(-9.88%)
Mar 23, 2021 2.645 2.740 2.500 2.530 108,648 -0.05(-1.94%)
Mar 22, 2021 2.565 2.600 2.500 2.580 133,290 +0.01(+0.39%)
Mar 19, 2021 2.610 2.750 2.410 2.570 222,600 -0.04(-1.53%)
Mar 18, 2021 2.725 2.800 2.600 2.610 138,120 -0.13(-4.74%)
Mar 17, 2021 2.650 2.800 2.650 2.740 395,417 +0.14(+5.38%)
Mar 16, 2021 2.565 2.700 2.510 2.600 98,847 -0.05(-1.89%)
Mar 15, 2021 2.435 2.650 2.420 2.650 142,269 +0.23(+9.50%)
Mar 12, 2021 2.475 2.570 2.420 2.420 102,500 -0.05(-2.02%)
Mar 11, 2021 2.410 2.580 2.380 2.470 95,438 +0.09(+3.78%)
Mar 10, 2021 2.550 2.590 2.300 2.380 150,383 -0.11(-4.42%)
Mar 09, 2021 2.430 2.590 2.280 2.490 80,525 +0.06(+2.47%)
Mar 08, 2021 2.545 2.640 2.380 2.430 228,701 -0.07(-2.80%)
Mar 05, 2021 2.375 2.600 2.150 2.500 397,600 +0.17(+7.30%)
Mar 04, 2021 2.480 2.640 2.330 2.330 399,293 -0.08(-3.32%)
Mar 03, 2021 2.435 2.650 2.410 2.410 261,599 -0.02(-0.82%)
Mar 02, 2021 2.610 2.630 2.300 2.430 223,944 -0.18(-6.90%)
Mar 01, 2021 2.650 2.800 2.500 2.610 359,501 +0.01(+0.38%)
Feb 26, 2021 2.260 2.840 2.170 2.600 1,463,400 +0.44(+20.37%)
Feb 25, 2021 2.200 2.350 2.050 2.160 195,325 +0.02(+0.93%)
Feb 24, 2021 2.100 2.280 2.000 2.140 178,290 +0.04(+1.90%)
Feb 23, 2021 2.380 2.400 2.000 2.100 485,852 -0.27(-11.58%)
Feb 22, 2021 2.500 2.510 2.250 2.375 335,460 -0.12(-5.00%)
Feb 19, 2021 2.925 2.930 2.470 2.500 560,400 -0.25(-9.09%)
Feb 18, 2021 2.845 2.880 2.170 2.750 601,740 -0.09(-3.17%)
Feb 17, 2021 2.950 3.010 1.950 2.840 1,197,371 -0.09(-3.07%)
Feb 16, 2021 1.800 2.940 1.700 2.930 2,051,202 +1.27(+76.51%)
Feb 12, 2021 1.690 1.710 1.410 1.660 323,500 -0.03(-1.78%)
Feb 11, 2021 1.750 1.750 1.600 1.690 238,314 -0.01(-0.59%)
Feb 10, 2021 1.700 1.780 1.600 1.700 274,222 +0.00(+0.00%)
Feb 09, 2021 1.650 1.800 1.650 1.700 445,805 +0.05(+3.03%)
Feb 08, 2021 1.600 1.710 1.570 1.650 476,036 +0.13(+8.55%)
Feb 05, 2021 1.500 1.610 1.500 1.520 314,200 +0.03(+2.01%)
Feb 04, 2021 1.480 1.520 1.410 1.490 307,783 +0.03(+2.05%)
Feb 03, 2021 1.300 1.500 1.280 1.460 272,385 +0.18(+14.06%)
Feb 02, 2021 1.300 1.330 1.190 1.280 248,060 +0.03(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.