Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

1.000 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2023 0.0150 0 +0.00(+0.00%)
Feb 23, 2023 0.0150 0 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0.0150 0.0150 4,800 +0.00(+50.00%)
Feb 17, 2023 0.0100 0 -0.02(-60.00%)
Feb 15, 2023 0.0250 0 -0.00(-9.09%)
Feb 14, 2023 0.0255 0.0350 0.0250 0.0275 152,990 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0275 0.0250 0.0275 11,681 +0.00(+10.00%)
Feb 10, 2023 0.0250 0.0250 0.0250 0.0250 800 -0.00(-9.09%)
Feb 09, 2023 0.0350 0.0350 0.0275 0.0275 27,500 +0.00(+10.00%)
Feb 08, 2023 0.0300 0.0300 0.0250 0.0250 43,100 +0.00(+0.00%)
Feb 07, 2023 0.0221 0.0300 0.0221 0.0250 55,260 -0.00(-16.67%)
Feb 06, 2023 0.0300 0.0300 0.0230 0.0300 61,893 +0.00(+0.00%)
Feb 03, 2023 0.0300 0.0300 0.0300 0.0300 56,000 -0.00(-3.23%)
Feb 02, 2023 0.0310 0.0340 0.0310 0.0310 12,356 +0.00(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.