Indicators

Bemetals Corp (OP: BMTLF )

0.0605 -0.0024 (-3.82%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				0.0940	0	-0.01(-10.13%)
Apr 28, 2023				0.1046	0	+0.00(+0.00%)
Apr 27, 2023	0.1046	0.1046	0.1046	0.1046	500	+0.00(+4.70%)
Apr 24, 2023				0.0999	0	+0.00(+2.67%)
Apr 21, 2023	0.0973	0.0973	0.0973	0.0973	320	+0.01(+8.11%)
Apr 14, 2023				0.0900	0	-0.00(-1.64%)
Apr 13, 2023	0.0937	0.0949	0.0862	0.0915	59,756	-0.01(-8.96%)
Apr 12, 2023	0.1005	0.1005	0.1005	0.1005	500	+0.01(+17.54%)
Apr 10, 2023				0.0855	0	+0.00(+0.00%)
Apr 06, 2023	0.0855	0.0855	0.0855	0.0855	3,000	-0.01(-12.22%)
Apr 05, 2023	0.0974	0.0974	0.0974	0.0974	2,500	+0.02(+31.44%)
Mar 28, 2023				0.0741	0	-0.01(-7.38%)
Mar 27, 2023	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+9.74%)
Mar 24, 2023	0.0862	0.0862	0.0729	0.0729	11,500	-0.03(-28.39%)
Mar 17, 2023				0.1018	0	+0.01(+13.11%)
Mar 14, 2023				0.0900	0	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.