Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pier 1 Imports (OP: PIRRQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0720 0.1050 0.0720 0.1000 37,000 +0.01(+12.61%)
May 28, 2020 0.0800 0.0888 0.0720 0.0888 73,011 +0.01(+11.00%)
May 27, 2020 0.0670 0.0850 0.0610 0.0800 90,558 -0.00(-3.03%)
May 26, 2020 0.0800 0.0825 0.0600 0.0825 59,100 +0.01(+10.00%)
May 22, 2020 0.0700 0.0770 0.0600 0.0750 80,700 +0.00(+7.14%)
May 21, 2020 0.0725 0.0900 0.0620 0.0700 91,620 -0.01(-17.65%)
May 20, 2020 0.0400 0.1220 0.0400 0.0850 498,007 -0.06(-40.97%)
May 19, 2020 0.3300 0.4199 0.1152 0.1440 656,475 -0.28(-65.71%)
May 18, 2020 0.4490 0.4490 0.3750 0.4200 59,040 -0.01(-2.10%)
May 15, 2020 0.4200 0.4390 0.4000 0.4290 21,500 +0.01(+2.14%)
May 14, 2020 0.4010 0.4350 0.3600 0.4200 230,675 -0.01(-3.43%)
May 13, 2020 0.4480 0.4580 0.4080 0.4349 43,718 -0.02(-3.36%)
May 12, 2020 0.4100 0.4580 0.4000 0.4500 30,056 -0.01(-1.73%)
May 11, 2020 0.4580 0.4580 0.4000 0.4579 44,905 -0.00(-0.02%)
May 08, 2020 0.4600 0.4750 0.3850 0.4580 76,600 -0.00(-0.43%)
May 07, 2020 0.3850 0.4650 0.3650 0.4600 72,496 +0.08(+21.05%)
May 06, 2020 0.3700 0.3800 0.3550 0.3800 23,647 -0.01(-1.30%)
May 05, 2020 0.3800 0.3850 0.3560 0.3850 45,141 +0.01(+1.32%)
May 04, 2020 0.3680 0.3800 0.3000 0.3800 133,036 +0.01(+3.26%)
May 01, 2020 0.3450 0.3680 0.2550 0.3680 209,800 +0.02(+5.14%)
Apr 30, 2020 0.2990 0.3500 0.2800 0.3500 57,765 +0.05(+16.67%)
Apr 29, 2020 0.2500 0.3000 0.2500 0.3000 205,358 +0.04(+15.83%)
Apr 28, 2020 0.2700 0.2770 0.2200 0.2590 276,464 -0.01(-4.07%)
Apr 27, 2020 0.2540 0.2800 0.2200 0.2700 127,294 -0.01(-3.57%)
Apr 24, 2020 0.2950 0.2950 0.2200 0.2800 168,000 -0.01(-3.45%)
Apr 23, 2020 0.2970 0.2970 0.2550 0.2900 34,272 -0.01(-2.36%)
Apr 22, 2020 0.2850 0.3000 0.2420 0.2970 157,179 +0.01(+4.21%)
Apr 21, 2020 0.2300 0.2900 0.2300 0.2850 76,062 +0.05(+23.91%)
Apr 20, 2020 0.2000 0.2950 0.1850 0.2300 240,864 -0.06(-22.03%)
Apr 17, 2020 0.2700 0.2990 0.2310 0.2950 126,200 +0.02(+9.26%)
Apr 16, 2020 0.2500 0.2700 0.2000 0.2700 52,944 +0.02(+8.00%)
Apr 15, 2020 0.2500 0.2500 0.2100 0.2500 28,637 +0.02(+8.70%)
Apr 14, 2020 0.2400 0.2400 0.2000 0.2300 27,509 +0.01(+4.55%)
Apr 13, 2020 0.1600 0.2299 0.1600 0.2200 29,310 +0.02(+10.00%)
Apr 09, 2020 0.1000 0.2200 0.1000 0.2000 75,600 -0.02(-9.09%)
Apr 08, 2020 0.2100 0.2200 0.1700 0.2200 106,371 +0.02(+10.00%)
Apr 07, 2020 0.1500 0.2000 0.1500 0.2000 50,869 +0.02(+8.11%)
Apr 06, 2020 0.2000 0.2000 0.1500 0.1850 46,646 -0.02(-7.50%)
Apr 03, 2020 0.1364 0.2000 0.1364 0.2000 9,600 +0.00(+0.00%)
Apr 02, 2020 0.2225 0.2250 0.1700 0.2000 49,493 +0.01(+2.56%)
Apr 01, 2020 0.1900 0.2200 0.1800 0.1950 58,438 -0.03(-13.33%)
Mar 31, 2020 0.2645 0.2790 0.1900 0.2250 27,682 +0.02(+8.70%)
Mar 30, 2020 0.2300 0.2300 0.1900 0.2070 47,849 +0.02(+8.38%)
Mar 27, 2020 0.2000 0.2300 0.1785 0.1910 41,400 -0.03(-15.30%)
Mar 26, 2020 0.2500 0.2774 0.2000 0.2255 91,688 -0.02(-9.80%)
Mar 25, 2020 0.2150 0.2774 0.1600 0.2500 124,178 +0.05(+25.00%)
Mar 24, 2020 0.1000 0.3400 0.1000 0.2000 217,821 -0.00(-2.44%)
Mar 23, 2020 0.2050 0.2050 0.1200 0.2050 63,294 +0.01(+5.13%)
Mar 20, 2020 0.0900 0.1950 0.0899 0.1950 150,000 +0.07(+50.00%)
Mar 19, 2020 0.1300 0.1300 0.0900 0.1300 46,439 +0.00(+0.00%)
Mar 18, 2020 0.1050 0.1300 0.0900 0.1300 58,677 +0.01(+8.33%)
Mar 17, 2020 0.1200 0.1200 0.1050 0.1200 40,835 +0.00(+0.00%)
Mar 16, 2020 0.1350 0.1350 0.1000 0.1200 53,946 +0.03(+33.33%)
Mar 13, 2020 0.1000 0.1349 0.0800 0.0900 152,800 -0.01(-10.00%)
Mar 12, 2020 0.1700 0.1700 0.0632 0.1000 818,527 -0.07(-40.12%)
Mar 11, 2020 0.2135 0.2300 0.1670 0.1670 20,440 -0.05(-21.41%)
Mar 10, 2020 0.2375 0.2450 0.1700 0.2125 81,473 -0.01(-3.41%)
Mar 09, 2020 0.2250 0.2700 0.1956 0.2200 72,233 -0.02(-8.33%)
Mar 06, 2020 0.3000 0.3000 0.2100 0.2400 80,300 -0.06(-20.00%)
Mar 05, 2020 0.3349 0.3349 0.2600 0.3000 91,267 +0.00(+0.00%)
Mar 04, 2020 0.3400 0.3900 0.2850 0.3000 95,103 -0.05(-14.29%)
Mar 03, 2020 0.2900 0.3900 0.2600 0.3500 105,821 +0.10(+41.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.