Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sona Nanotech Inc (OP: SNANF )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.416 1.416 1.300 1.358 32,135 -0.08(-5.58%)
Apr 29, 2020 1.430 1.440 1.397 1.438 17,801 +0.00(+0.12%)
Apr 28, 2020 1.900 1.900 1.419 1.436 26,021 -0.05(-3.21%)
Apr 27, 2020 1.365 1.517 1.365 1.484 64,480 +0.12(+8.46%)
Apr 24, 2020 1.400 1.400 1.347 1.368 37,200 -0.03(-2.28%)
Apr 23, 2020 1.260 1.405 1.260 1.400 76,699 +0.06(+4.45%)
Apr 22, 2020 1.379 1.379 1.300 1.340 25,867 -0.06(-4.26%)
Apr 21, 2020 1.440 1.440 1.297 1.400 45,765 -0.03(-2.10%)
Apr 20, 2020 1.605 1.605 1.366 1.430 91,572 +0.01(+0.40%)
Apr 17, 2020 1.300 1.424 1.278 1.424 51,100 +0.05(+3.99%)
Apr 16, 2020 1.386 1.510 1.298 1.370 28,410 -0.05(-3.54%)
Apr 15, 2020 1.147 1.500 0.9481 1.420 160,359 +0.23(+18.94%)
Apr 14, 2020 1.910 1.910 1.080 1.194 140,027 -0.21(-14.74%)
Apr 13, 2020 1.650 1.650 1.384 1.400 63,657 -0.13(-8.69%)
Apr 09, 2020 1.450 1.540 1.396 1.534 67,100 +0.13(+9.24%)
Apr 08, 2020 1.480 1.480 1.320 1.404 52,033 +0.00(+0.25%)
Apr 07, 2020 1.550 1.550 1.368 1.400 88,528 -0.14(-9.11%)
Apr 06, 2020 1.485 1.555 1.399 1.541 65,849 +0.11(+7.74%)
Apr 03, 2020 1.014 1.490 1.014 1.430 193,300 +0.21(+17.21%)
Apr 02, 2020 0.9383 1.244 0.9300 1.220 277,984 +0.34(+38.64%)
Apr 01, 2020 0.7930 0.8800 0.7800 0.8800 121,040 +0.11(+14.52%)
Mar 31, 2020 0.8005 0.8400 0.7000 0.7684 89,913 -0.03(-3.58%)
Mar 30, 2020 0.8459 0.9203 0.7919 0.7969 67,851 +0.01(+1.21%)
Mar 27, 2020 0.8050 0.8068 0.7442 0.7874 120,100 -0.02(-2.14%)
Mar 26, 2020 0.7509 0.8046 0.6766 0.8046 108,920 +0.07(+10.04%)
Mar 25, 2020 0.6969 0.7400 0.6393 0.7312 42,873 +0.03(+4.92%)
Mar 24, 2020 0.7658 0.7658 0.6400 0.6969 96,865 -0.08(-10.03%)
Mar 23, 2020 0.6975 0.8200 0.6477 0.7746 282,383 +0.09(+13.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.