Indicators

Sona Nanotech Inc (OP: SNANF )

0.2500 UNCHANGED

Streaming Delayed Price Updated: 10:07 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024				0.2500	0	+0.00(+0.00%)
May 06, 2024				0.2500	0	+0.01(+4.82%)
May 01, 2024				0.2385	0	-0.02(-6.10%)
Apr 30, 2024	0.2540	0.2540	0.2540	0.2540	237	+0.01(+3.63%)
Apr 29, 2024	0.2451	0.2595	0.2451	0.2451	18,007	-0.05(-16.35%)
Apr 26, 2024	0.2930	0.2930	0.2930	0.2930	1,200	-0.01(-2.33%)
Apr 23, 2024				0.3000	0	+0.00(+0.00%)
Apr 22, 2024	0.2600	0.3000	0.2600	0.3000	12,000	+0.04(+14.50%)
Apr 17, 2024				0.2620	0	-0.01(-4.73%)
Apr 15, 2024				0.2750	0	-0.06(-17.69%)
Apr 12, 2024	0.3500	0.3600	0.3341	0.3341	15,500	-0.00(-0.89%)
Apr 11, 2024	0.3371	0.3371	0.3371	0.3371	1,500	-0.00(-0.50%)
Apr 10, 2024	0.3388	0.3388	0.3388	0.3388	500	-0.01(-3.20%)
Apr 09, 2024	0.3500	0.3500	0.3500	0.3500	5,500	+0.03(+8.86%)
Apr 03, 2024				0.3215	0	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.