Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0185 -0.0016 (-7.96%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0688 0 -0.00(-1.85%)
Apr 26, 2023 0.0701 0.0701 0.0701 0.0701 1,000 -0.00(-2.37%)
Apr 25, 2023 0.0742 0.0742 0.0718 0.0718 11,300 -0.00(-4.27%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 124,000 +0.00(+0.00%)
Apr 20, 2023 0.0750 0 -0.02(-20.55%)
Apr 19, 2023 0.0944 0.0944 0.0944 0.0944 25,000 +0.01(+16.54%)
Apr 18, 2023 0.0831 0.0919 0.0810 0.0810 157,900 +0.01(+8.00%)
Apr 17, 2023 0.0750 0.0750 0.0750 0.0750 16,550 -0.01(-11.76%)
Apr 14, 2023 0.0694 0.0850 0.0693 0.0850 53,000 +0.01(+14.40%)
Apr 13, 2023 0.0743 0.0743 0.0743 0.0743 20,030 -0.01(-7.01%)
Apr 12, 2023 0.0799 0.0889 0.0799 0.0799 9,800 -0.01(-5.89%)
Apr 11, 2023 0.0851 0.0851 0.0840 0.0849 18,400 -0.00(-2.41%)
Apr 10, 2023 0.0843 0.0870 0.0809 0.0870 60,407 +0.01(+6.75%)
Apr 06, 2023 0.0814 0.0815 0.0814 0.0815 2,250 -0.00(-2.40%)
Apr 05, 2023 0.0835 0.0835 0.0835 0.0835 1,000 +0.00(+4.38%)
Apr 04, 2023 0.0836 0.0854 0.0800 0.0800 44,020 -0.00(-4.76%)
Apr 03, 2023 0.0895 0.0920 0.0840 0.0840 19,200 -0.01(-8.70%)
Mar 31, 2023 0.0960 0.0960 0.0920 0.0920 47,200 -0.00(-4.07%)
Mar 30, 2023 0.0900 0.0959 0.0890 0.0959 119,500 +0.01(+12.82%)
Mar 29, 2023 0.0800 0.0850 0.0800 0.0850 8,400 -0.01(-6.18%)
Mar 28, 2023 0.0900 0.0906 0.0860 0.0906 40,100 +0.01(+6.59%)
Mar 27, 2023 0.0920 0.0920 0.0850 0.0850 20,000 -0.01(-5.97%)
Mar 24, 2023 0.0920 0.0920 0.0882 0.0904 8,380 +0.00(+1.46%)
Mar 23, 2023 0.0972 0.1010 0.0891 0.0891 11,738 -0.01(-13.16%)
Mar 22, 2023 0.1037 0.1037 0.0986 0.1026 69,300 -0.00(-1.44%)
Mar 21, 2023 0.1100 0.1100 0.1000 0.1041 11,055 -0.01(-5.36%)
Mar 20, 2023 0.1250 0.1250 0.1100 0.1100 4,523 +0.00(+0.64%)
Mar 17, 2023 0.1050 0.1093 0.1050 0.1093 31,500 +0.01(+6.53%)
Mar 16, 2023 0.1280 0.1280 0.0931 0.1026 57,950 -0.01(-10.00%)
Mar 15, 2023 0.1140 0.1140 0.1090 0.1140 16,404 +0.03(+30.88%)
Mar 13, 2023 0.0871 0 +0.00(+2.83%)
Mar 10, 2023 0.1000 0.1000 0.0847 0.0847 18,387 -0.02(-17.93%)
Mar 09, 2023 0.1032 0.1032 0.1032 0.1032 700 +0.00(+1.98%)
Mar 08, 2023 0.1012 0.1012 0.1012 0.1012 1,200 +0.00(+1.30%)
Mar 07, 2023 0.0999 0.0999 0.0999 0.0999 1,500 +0.01(+8.82%)
Mar 06, 2023 0.0820 0.0918 0.0820 0.0918 42,154 +0.01(+14.75%)
Mar 03, 2023 0.0806 0.0806 0.0800 0.0800 18,000 +0.01(+7.96%)
Mar 02, 2023 0.0884 0.0900 0.0724 0.0741 2,750 -0.02(-22.08%)
Feb 28, 2023 0.0951 0 -0.01(-9.43%)
Feb 27, 2023 0.1050 0.1050 0.1050 0.1050 11,500 -0.00(-1.50%)
Feb 24, 2023 0.1086 0.1086 0.1010 0.1066 13,100 -0.00(-4.39%)
Feb 23, 2023 0.1083 0.1120 0.1015 0.1115 28,300 +0.02(+19.64%)
Feb 22, 2023 0.0979 0.0979 0.0932 0.0932 15,000 +0.01(+6.88%)
Feb 21, 2023 0.0880 0.0978 0.0872 0.0872 43,460 +0.01(+9.00%)
Feb 17, 2023 0.0800 0.0800 0.0800 0.0800 1,500 +0.00(+3.90%)
Feb 16, 2023 0.0760 0.0779 0.0760 0.0770 15,073 +0.00(+1.99%)
Feb 14, 2023 0.0755 0 -0.01(-10.65%)
Feb 13, 2023 0.0920 0.0920 0.0845 0.0845 70,500 +0.01(+6.42%)
Feb 10, 2023 0.0832 0.0949 0.0794 0.0794 13,934 -0.00(-2.82%)
Feb 09, 2023 0.0832 0.0832 0.0817 0.0817 4,273 -0.00(-2.62%)
Feb 08, 2023 0.0940 0.0940 0.0839 0.0839 6,500 -0.01(-11.59%)
Feb 07, 2023 0.0931 0.0949 0.0931 0.0949 42,544 +0.01(+8.58%)
Feb 06, 2023 0.0950 0.0950 0.0817 0.0874 25,300 +0.00(+0.34%)
Feb 03, 2023 0.0662 0.0910 0.0662 0.0871 124,980 +0.03(+41.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.