Indicators

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED

Last Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0095	0.0112	0.0095	0.0112	10,200	+0.00(+6.67%)
Feb 21, 2024				0.0105	0	+0.00(+0.00%)
Feb 09, 2024				0.0105	0	-0.00(-19.85%)
Feb 05, 2024				0.0131	0	-0.01(-30.32%)
Jan 29, 2024				0.0188	0	+0.00(+5.62%)
Jan 12, 2024				0.0178	0	+0.00(+1.14%)
Jan 11, 2024	0.0176	0.0176	0.0176	0.0176	9,875	+0.00(+17.33%)
Jan 10, 2024	0.0150	0.0150	0.0150	0.0150	25,000	-0.00(-0.66%)
Jan 05, 2024				0.0151	0	-0.00(-13.22%)
Dec 28, 2023				0.0174	0	+0.00(+12.99%)
Dec 27, 2023	0.0154	0.0154	0.0154	0.0154	5,000	-0.00(-20.62%)
Dec 21, 2023				0.0194	0	-0.00(-17.09%)
Dec 19, 2023				0.0234	0	-0.01(-29.09%)
Dec 15, 2023				0.0330	0	+0.00(+6.45%)
Dec 14, 2023	0.0219	0.0310	0.0219	0.0310	23,000	+0.01(+77.14%)
Dec 11, 2023				0.0175	0	+0.00(+34.62%)
Dec 07, 2023				0.0130	0	-0.02(-63.69%)
Dec 05, 2023				0.0358	0	-0.02(-31.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.