Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1599 0.1620 0.1361 0.1450 1,314,254 -0.01(-8.75%)
Nov 29, 2021 0.1700 0.4000 0.1500 0.1589 513,839 -0.01(-3.11%)
Nov 26, 2021 0.1596 0.1694 0.1450 0.1640 297,120 +0.00(+2.69%)
Nov 24, 2021 0.1690 0.1748 0.1522 0.1597 537,532 -0.00(-0.25%)
Nov 23, 2021 0.1800 0.1857 0.1522 0.1601 850,963 +0.00(+0.06%)
Nov 22, 2021 0.2000 0.2000 0.1590 0.1600 837,817 -0.00(-1.23%)
Nov 19, 2021 0.1722 0.1841 0.1601 0.1620 520,000 -0.01(-2.99%)
Nov 18, 2021 0.1974 0.1760 0.1650 0.1670 586,191 -0.02(-11.64%)
Nov 17, 2021 0.1900 0.1910 0.1658 0.1890 695,368 +0.01(+6.18%)
Nov 16, 2021 0.2000 0.2000 0.1650 0.1780 993,983 +0.00(+1.71%)
Nov 15, 2021 0.1610 0.1998 0.1500 0.1750 810,402 +0.01(+8.70%)
Nov 12, 2021 0.1898 0.1898 0.1356 0.1610 5,174,980 -0.02(-9.85%)
Nov 11, 2021 0.1965 0.1965 0.1600 0.1786 1,336,002 -0.01(-3.93%)
Nov 10, 2021 0.1650 0.1859 1,451,486 -0.01(-5.20%)
Nov 09, 2021 0.2264 0.2300 0.1800 0.1961 1,327,095 -0.03(-13.42%)
Nov 08, 2021 0.2300 0.2300 0.2196 0.2265 509,045 -0.00(-1.01%)
Nov 05, 2021 0.2250 0.2390 0.2170 0.2288 448,692 -0.00(-0.48%)
Nov 04, 2021 0.2330 0.2400 0.2200 0.2299 966,061 -0.01(-4.21%)
Nov 03, 2021 0.2300 0.2500 0.2200 0.2400 926,504 +0.01(+4.35%)
Nov 02, 2021 0.2500 0.2500 0.2250 0.2300 696,842 -0.01(-2.54%)
Nov 01, 2021 0.2400 0.2400 0.2210 0.2360 1,616,288 -0.00(-1.67%)
Oct 29, 2021 0.2500 0.2690 0.2300 0.2400 823,713 -0.02(-8.36%)
Oct 28, 2021 0.2700 0.2700 0.2300 0.2619 417,473 +0.01(+2.71%)
Oct 27, 2021 0.2700 0.2700 0.2300 0.2550 240,981 -0.02(-6.04%)
Oct 26, 2021 0.2196 0.2714 258,394 +0.00(+0.78%)
Oct 25, 2021 0.2196 0.2750 0.2196 0.2693 340,345 +0.02(+7.50%)
Oct 22, 2021 0.2700 0.3000 0.2500 0.2505 818,558 -0.02(-7.84%)
Oct 21, 2021 0.3600 0.3600 0.2680 0.2718 419,876 -0.02(-6.18%)
Oct 20, 2021 0.6000 0.6000 0.2700 0.2897 240,887 +0.02(+7.30%)
Oct 19, 2021 0.2900 0.3000 0.2700 0.2700 266,766 -0.01(-3.61%)
Oct 18, 2021 0.6000 0.6000 0.2700 0.2801 325,537 +0.00(+0.50%)
Oct 15, 2021 0.3000 0.3000 0.2700 0.2787 689,314 +0.00(+0.61%)
Oct 14, 2021 0.3050 0.3050 0.2770 0.2770 119,400 -0.02(-6.17%)
Oct 13, 2021 0.2862 0.2952 0.2770 0.2952 340,570 +0.01(+3.62%)
Oct 12, 2021 0.3000 1.000 0.2770 0.2849 413,177 -0.02(-5.03%)
Oct 11, 2021 0.3400 0.3500 0.3000 0.3000 220,829 +0.00(+0.47%)
Oct 08, 2021 0.3510 0.3510 0.2730 0.2986 238,978 +0.01(+2.97%)
Oct 07, 2021 0.2900 0.2990 0.2770 0.2900 152,783 -0.01(-3.01%)
Oct 06, 2021 0.2904 0.3100 0.2801 0.2990 176,141 +0.01(+3.14%)
Oct 05, 2021 0.3149 0.3600 0.2689 0.2899 267,645 -0.04(-12.15%)
Oct 04, 2021 0.3000 0.3400 0.2600 0.3300 274,328 +0.06(+20.44%)
Oct 01, 2021 0.3860 2.200 0.1700 0.2740 601,868 +0.01(+3.55%)
Sep 30, 2021 0.2770 0.2770 0.2770 0.2646 280,191 -0.01(-2.14%)
Sep 29, 2021 0.2780 0.2780 0.2602 0.2704 369,537 -0.00(-0.88%)
Sep 28, 2021 0.2800 0.2827 0.2530 0.2728 607,644 -0.00(-1.62%)
Sep 27, 2021 0.2879 0.2879 0.2666 0.2773 361,111 +0.01(+2.70%)
Sep 24, 2021 0.2501 0.2869 0.2501 0.2700 293,126 -0.00(-0.37%)
Sep 23, 2021 0.2750 0.2872 0.2650 0.2710 700,809 -0.01(-2.02%)
Sep 22, 2021 0.2900 0.2912 0.2700 0.2766 701,763 +0.00(+0.29%)
Sep 21, 2021 0.2701 0.3084 0.2700 0.2758 310,966 -0.00(-1.50%)
Sep 20, 2021 0.2701 0.3263 0.2701 0.2800 358,780 -0.02(-7.59%)
Sep 17, 2021 0.2938 0.3098 0.2600 0.3030 780,380 +0.03(+9.82%)
Sep 16, 2021 0.2700 0.3098 0.2700 0.2759 533,738 -0.01(-1.81%)
Sep 15, 2021 0.2664 0.2900 0.2600 0.2810 481,477 +0.03(+13.22%)
Sep 14, 2021 0.2975 0.3384 0.2482 0.2482 1,090,513 -0.04(-15.06%)
Sep 13, 2021 0.3550 0.3550 0.2850 0.2922 879,688 -0.03(-8.11%)
Sep 10, 2021 0.3553 0.3559 0.3000 0.3180 2,262,325 -0.03(-7.59%)
Sep 09, 2021 0.3397 0.3610 0.3394 0.3441 560,364 -0.02(-4.68%)
Sep 08, 2021 0.3520 0.3650 0.3497 0.3610 463,726 +0.01(+1.89%)
Sep 07, 2021 0.3880 0.4000 0.3525 0.3543 539,627 -0.02(-4.45%)
Sep 03, 2021 0.3585 0.3708 0.3500 0.3708 905,297 +0.02(+4.45%)
Sep 02, 2021 0.3488 0.3700 0.3488 0.3550 393,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.