Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP: MNXXF )

0.0563 +0.0013 (+2.36%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1071 0.1200 0.1071 0.1074 71,286 +0.01(+6.44%)
Jan 30, 2024 0.1040 0.1040 0.0930 0.1009 64,838 +0.01(+7.45%)
Jan 29, 2024 0.0931 0.0939 0.0891 0.0939 57,000 +0.00(+3.07%)
Jan 26, 2024 0.0885 0.0911 0.0885 0.0911 21,875 +0.00(+3.64%)
Jan 25, 2024 0.0897 0.0897 0.0850 0.0879 114,140 -0.00(-1.01%)
Jan 24, 2024 0.0897 0.0897 0.0862 0.0888 5,190 +0.00(+3.86%)
Jan 23, 2024 0.0831 0.0896 0.0831 0.0855 31,883 -0.00(-2.06%)
Jan 22, 2024 0.0848 0.0873 0.0830 0.0873 6,135 +0.01(+7.78%)
Jan 19, 2024 0.0850 0.0897 0.0810 0.0810 81,700 -0.01(-6.47%)
Jan 18, 2024 0.0879 0.0880 0.0844 0.0866 51,935 +0.00(+0.12%)
Jan 17, 2024 0.0870 0.0950 0.0850 0.0865 45,975 -0.00(-4.74%)
Jan 16, 2024 0.0884 0.0910 0.0884 0.0908 48,724 +0.01(+9.40%)
Jan 12, 2024 0.0896 0.0896 0.0821 0.0830 77,472 +0.00(+0.48%)
Jan 11, 2024 0.0840 0.0840 0.0810 0.0826 72,941 +0.00(+0.49%)
Jan 10, 2024 0.0760 0.0856 0.0734 0.0822 258,534 +0.01(+15.29%)
Jan 09, 2024 0.0685 0.0713 0.0685 0.0713 21,499 -0.00(-2.60%)
Jan 08, 2024 0.0725 0.0732 0.0691 0.0732 9,825 +0.00(+0.00%)
Jan 05, 2024 0.0661 0.0732 0.0661 0.0732 133,595 +0.00(+6.86%)
Jan 04, 2024 0.0685 0.0685 0.0685 0.0685 2,100 +0.00(+0.00%)
Jan 03, 2024 0.0674 0.0685 0.0674 0.0685 1,200 +0.00(+0.74%)
Jan 02, 2024 0.0706 0.0706 0.0654 0.0680 173,654 -0.00(-0.73%)
Dec 29, 2023 0.0600 0.0719 0.0600 0.0685 58,460 +0.00(+6.37%)
Dec 28, 2023 0.0663 0.0696 0.0640 0.0644 54,800 -0.00(-1.53%)
Dec 27, 2023 0.0663 0.0690 0.0654 0.0654 21,918 -0.00(-6.57%)
Dec 26, 2023 0.0610 0.0700 0.0610 0.0700 56,000 +0.00(+4.79%)
Dec 22, 2023 0.0760 0.0760 0.0654 0.0668 15,425 +0.01(+9.51%)
Dec 21, 2023 0.0676 0.0676 0.0610 0.0610 39,533 -0.00(-4.69%)
Dec 20, 2023 0.0655 0.0662 0.0640 0.0640 45,050 -0.01(-7.25%)
Dec 19, 2023 0.0699 0.0699 0.0670 0.0690 4,000 +0.00(+1.47%)
Dec 18, 2023 0.0680 0.0692 0.0675 0.0680 41,150 +0.00(+0.74%)
Dec 15, 2023 0.0672 0.0675 0.0672 0.0675 1,218 -0.00(-1.46%)
Dec 14, 2023 0.0656 0.0685 0.0656 0.0685 10,800 -0.00(-4.73%)
Dec 13, 2023 0.0657 0.0719 0.0657 0.0719 1,290 +0.00(+2.86%)
Dec 12, 2023 0.0699 0.0699 0.0699 0.0699 102 -0.00(-0.14%)
Dec 11, 2023 0.0610 0.0700 0.0610 0.0700 22,074 +0.00(+6.38%)
Dec 08, 2023 0.0750 0.0800 0.0658 0.0658 15,300 -0.01(-12.73%)
Dec 07, 2023 0.0754 0.0754 0.0754 0.0754 540 +0.01(+8.49%)
Dec 06, 2023 0.0695 0.0695 0.0695 0.0695 703 -0.00(-2.52%)
Dec 05, 2023 0.0713 0.0713 0.0705 0.0713 3,399 +0.00(+2.30%)
Dec 04, 2023 0.0676 0.0700 0.0656 0.0697 53,200 +0.01(+14.26%)
Dec 01, 2023 0.0610 0.0610 0.0610 0.0610 7,211 +0.00(+0.00%)
Nov 29, 2023 0.0610 0 -0.00(-1.45%)
Nov 28, 2023 0.0635 0.0635 0.0619 0.0619 24,151 +0.00(+1.48%)
Nov 27, 2023 0.0610 0.0610 0.0610 0.0610 4,675 -0.00(-0.97%)
Nov 22, 2023 0.0616 0 +0.00(+0.00%)
Nov 21, 2023 0.0663 0.0663 0.0616 0.0616 14,500 -0.01(-8.47%)
Nov 20, 2023 0.0610 0.0673 0.0610 0.0673 6,505 +0.00(+5.49%)
Nov 17, 2023 0.0693 0.0693 0.0638 0.0638 3,100 -0.00(-1.85%)
Nov 16, 2023 0.0691 0.0691 0.0650 0.0650 16,990 -0.00(-1.66%)
Nov 15, 2023 0.0654 0.0661 0.0647 0.0661 19,000 -0.00(-1.34%)
Nov 14, 2023 0.0670 0.0692 0.0642 0.0670 7,000 -0.00(-2.05%)
Nov 10, 2023 0.0684 45 -0.00(-0.15%)
Nov 09, 2023 0.0699 0.0700 0.0685 0.0685 15,063 -0.00(-5.65%)
Nov 08, 2023 0.0648 0.0726 0.0648 0.0726 36,420 +0.00(+5.99%)
Nov 07, 2023 0.0654 0.0695 0.0637 0.0685 12,942 +0.00(+0.29%)
Nov 06, 2023 0.0680 0.0702 0.0671 0.0683 22,780 +0.01(+9.28%)
Nov 02, 2023 0.0625 0 -0.01(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.