Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0201 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0614 20 -0.00(-2.54%)
Apr 28, 2022 0.0630 0.0630 0.0630 0.0630 2,500 +0.01(+11.70%)
Apr 27, 2022 0.0564 0.0564 0.0564 0.0564 4,500 -0.01(-10.48%)
Apr 26, 2022 0.0630 0.0630 0.0630 0.0630 500 +0.00(+5.18%)
Apr 25, 2022 0.0599 0.0616 0.0599 0.0599 660 +0.00(+2.39%)
Apr 22, 2022 0.0585 0.0585 0.0585 0.0585 9,560 -0.01(-9.72%)
Apr 21, 2022 0.0654 0.0654 0.0590 0.0648 48,625 -0.00(-5.12%)
Apr 20, 2022 0.0683 0.0683 0.0683 0.0683 1,000 +0.01(+9.28%)
Apr 19, 2022 0.0637 0.0637 0.0625 0.0625 1,150 -0.00(-4.73%)
Apr 18, 2022 0.0656 0.0656 0.0656 0.0656 1,000 -0.01(-8.12%)
Apr 14, 2022 0.0714 0.0714 0.0714 0.0714 1,100 +0.00(+2.15%)
Apr 13, 2022 0.0699 0.0699 0.0699 0.0699 501 -0.00(-0.29%)
Apr 12, 2022 0.0701 0.0701 0.0701 0.0701 9,990 +0.00(+3.24%)
Apr 11, 2022 0.0679 0.0679 0.0679 0.0679 380 +0.00(+0.59%)
Apr 07, 2022 0.0675 0 -0.00(-3.43%)
Apr 06, 2022 0.0691 0.0699 0.0691 0.0699 15,755 -0.00(-0.14%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 9,740 -0.00(-0.43%)
Apr 04, 2022 0.0703 0.0703 0.0703 0.0703 400 -0.00(-1.68%)
Apr 01, 2022 0.0682 0.0715 0.0680 0.0715 1,445 +0.00(+2.14%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 250 -0.00(-5.41%)
Mar 30, 2022 0.0703 0.0769 0.0703 0.0740 9,200 +0.00(+5.71%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 20,020 -0.01(-8.50%)
Mar 28, 2022 0.0716 0.0765 0.0716 0.0765 9,510 +0.00(+4.37%)
Mar 25, 2022 0.0759 0.0760 0.0733 0.0733 50,000 -0.00(-3.04%)
Mar 23, 2022 0.0756 0 +0.01(+7.85%)
Mar 22, 2022 0.0698 0.0750 0.0698 0.0701 22,450 +0.00(+2.19%)
Mar 21, 2022 0.0686 0.0686 0.0686 0.0686 747 +0.00(+0.59%)
Mar 18, 2022 0.0629 0.0682 0.0629 0.0682 10,950 +0.00(+0.29%)
Mar 17, 2022 0.0680 0.0680 0.0606 0.0680 24,990 +0.01(+18.47%)
Mar 16, 2022 0.0648 0.0653 0.0574 0.0574 16,960 -0.01(-11.15%)
Mar 15, 2022 0.0639 0.0650 0.0619 0.0646 45,500 +0.00(+3.36%)
Mar 14, 2022 0.0667 0.0687 0.0611 0.0625 21,700 -0.01(-9.29%)
Mar 11, 2022 0.0660 0.0689 0.0660 0.0689 19,300 +0.00(+4.71%)
Mar 10, 2022 0.0658 0.0658 0.0658 0.0658 5,000 +0.00(+0.46%)
Mar 09, 2022 0.0655 0.0655 0.0655 0.0655 5,999 +0.00(+0.00%)
Mar 08, 2022 0.0686 0.0686 0.0655 0.0655 5,100 +0.00(+0.92%)
Mar 07, 2022 0.0648 0.0649 0.0648 0.0649 6,100 -0.00(-7.02%)
Mar 04, 2022 0.0710 0.0710 0.0659 0.0698 94,025 -0.00(-2.65%)
Mar 03, 2022 0.0660 0.0717 0.0660 0.0717 19,000 +0.00(+3.91%)
Mar 02, 2022 0.0710 0.0710 0.0663 0.0690 26,520 -0.00(-5.22%)
Mar 01, 2022 0.0728 0.0728 0.0728 0.0728 155 +0.00(+0.41%)
Feb 25, 2022 0.0725 0 -0.00(-2.55%)
Feb 24, 2022 0.0725 0.0744 0.0725 0.0744 36,991 +0.00(+3.48%)
Feb 23, 2022 0.0722 0.0722 0.0719 0.0719 5,251 +0.00(+1.99%)
Feb 22, 2022 0.0705 0.0705 0.0668 0.0705 2,100 -0.00(-1.40%)
Feb 18, 2022 0.0715 0 +0.00(+0.70%)
Feb 17, 2022 0.0700 0.0710 0.0700 0.0710 10,700 -0.00(-6.33%)
Feb 16, 2022 0.0753 0.0758 0.0753 0.0758 5,500 +0.00(+1.47%)
Feb 15, 2022 0.0747 0.0747 0.0737 0.0747 12,390 -0.00(-1.06%)
Feb 14, 2022 0.0750 0.0840 0.0732 0.0755 5,275 -0.00(-0.40%)
Feb 11, 2022 0.0739 0.0762 0.0739 0.0758 10,713 +0.00(+0.26%)
Feb 10, 2022 0.0724 0.0756 0.0724 0.0756 14,700 +0.00(+0.53%)
Feb 09, 2022 0.0752 0.0752 0.0752 0.0752 1,030 +0.00(+0.13%)
Feb 08, 2022 0.0751 0.0751 0.0751 0.0751 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0729 0.0751 0.0729 0.0751 3,522 +0.00(+0.94%)
Feb 04, 2022 0.0744 0.0744 0.0744 0.0744 3,575 +0.00(+5.53%)
Feb 03, 2022 0.0710 0.0789 0.0705 0.0705 1,625 -0.00(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.