Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0201 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 0.0201 0 +0.00(+0.00%)
May 07, 2024 0.0201 0.0201 0.0201 0.0201 250 +0.00(+0.00%)
May 06, 2024 0.0330 0.0330 0.0201 0.0201 5,212 -0.00(-19.60%)
May 03, 2024 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+24.38%)
Apr 29, 2024 0.0201 0 +0.00(+0.00%)
Apr 25, 2024 0.0201 0 +0.00(+0.00%)
Apr 24, 2024 0.0226 0.0226 0.0201 0.0201 4,210 +0.00(+0.00%)
Apr 18, 2024 0.0201 0 -0.00(-1.95%)
Apr 15, 2024 0.0205 0 -0.00(-9.29%)
Apr 11, 2024 0.0226 0 -0.00(-9.60%)
Apr 09, 2024 0.0250 0 +0.00(+0.00%)
Apr 08, 2024 0.0375 0.0375 0.0250 0.0250 200 -0.00(-3.85%)
Apr 02, 2024 0.0260 0 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.