Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuya Silver Corp (OP: KUYAF )

0.3100 -0.0098 (-3.06%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3022 0.3022 0.2900 0.2900 58,204 -0.02(-5.78%)
Apr 29, 2024 0.3091 0.3091 0.2970 0.3078 83,103 -0.00(-0.48%)
Apr 26, 2024 0.3175 0.3175 0.3011 0.3093 51,628 -0.01(-1.81%)
Apr 25, 2024 0.3091 0.3150 0.2945 0.3150 145,869 +0.02(+6.67%)
Apr 24, 2024 0.2748 0.2953 0.2748 0.2953 36,109 +0.02(+6.84%)
Apr 23, 2024 0.2700 0.2800 0.2699 0.2764 164,861 -0.00(-0.07%)
Apr 22, 2024 0.2700 0.2773 0.2584 0.2766 116,957 -0.00(-0.18%)
Apr 19, 2024 0.2820 0.2878 0.2764 0.2771 89,169 -0.01(-2.98%)
Apr 18, 2024 0.2985 0.2985 0.2791 0.2856 117,029 -0.01(-3.90%)
Apr 17, 2024 0.2962 0.3017 0.2884 0.2972 120,987 +0.01(+3.88%)
Apr 16, 2024 0.2960 0.3000 0.2765 0.2861 151,562 -0.01(-4.63%)
Apr 15, 2024 0.3200 0.3200 0.2930 0.3000 115,170 -0.01(-3.23%)
Apr 12, 2024 0.3250 0.3250 0.3100 0.3100 277,104 -0.00(-1.24%)
Apr 11, 2024 0.3128 0.3143 0.3023 0.3139 64,701 +0.00(+0.51%)
Apr 10, 2024 0.2940 0.3151 0.2890 0.3123 73,563 -0.00(-1.23%)
Apr 09, 2024 0.3010 0.3245 0.2941 0.3162 187,109 +0.01(+2.00%)
Apr 08, 2024 0.3249 0.3250 0.3020 0.3100 180,547 -0.01(-3.13%)
Apr 05, 2024 0.3370 0.3370 0.2980 0.3200 195,899 -0.01(-2.77%)
Apr 04, 2024 0.3200 0.3361 0.2978 0.3291 710,407 +0.02(+6.85%)
Apr 03, 2024 0.2764 0.3120 0.2584 0.3080 323,997 +0.03(+12.41%)
Apr 02, 2024 0.2782 0.2782 0.2400 0.2740 159,999 +0.01(+5.38%)
Apr 01, 2024 0.2500 0.2800 0.2500 0.2600 107,658 +0.03(+10.64%)
Mar 28, 2024 0.2184 0.2350 0.2184 0.2350 105,095 +0.02(+7.60%)
Mar 27, 2024 0.2118 0.2213 0.2118 0.2184 40,921 +0.01(+3.26%)
Mar 26, 2024 0.2115 0.2115 0.2115 0.2115 500 -0.00(-0.94%)
Mar 25, 2024 0.2211 0.2301 0.2080 0.2135 177,805 -0.01(-5.28%)
Mar 22, 2024 0.2309 0.2309 0.2170 0.2254 45,700 +0.00(+0.62%)
Mar 21, 2024 0.2328 0.2380 0.2170 0.2240 61,746 -0.01(-4.31%)
Mar 20, 2024 0.2261 0.2341 0.2080 0.2341 83,257 +0.02(+8.68%)
Mar 19, 2024 0.2150 0.2252 0.2150 0.2154 59,000 -0.00(-0.92%)
Mar 18, 2024 0.2300 0.2300 0.2174 0.2174 60,749 -0.01(-4.77%)
Mar 15, 2024 0.2028 0.2283 0.1902 0.2283 92,200 +0.03(+13.98%)
Mar 14, 2024 0.1961 0.2003 0.1901 0.2003 35,300 +0.01(+3.14%)
Mar 13, 2024 0.1956 0.2081 0.1942 0.1942 61,826 -0.00(-0.77%)
Mar 12, 2024 0.1900 0.1957 0.1900 0.1957 45,000 -0.00(-1.01%)
Mar 11, 2024 0.1964 0.1977 0.1898 0.1977 30,239 +0.01(+4.49%)
Mar 08, 2024 0.1854 0.1955 0.1854 0.1892 28,179 -0.00(-0.68%)
Mar 07, 2024 0.1917 0.1955 0.1821 0.1905 73,228 +0.01(+2.97%)
Mar 06, 2024 0.1845 0.1900 0.1839 0.1850 49,726 +0.01(+8.82%)
Mar 05, 2024 0.1828 0.1862 0.1700 0.1700 43,289 -0.01(-6.28%)
Mar 04, 2024 0.1772 0.1828 0.1684 0.1814 44,345 +0.00(+1.51%)
Mar 01, 2024 0.1550 0.1787 0.1522 0.1787 359,213 +0.03(+17.95%)
Feb 29, 2024 0.1529 0.1548 0.1500 0.1515 29,760 -0.00(-0.79%)
Feb 28, 2024 0.1554 0.1634 0.1527 0.1527 5,552 -0.01(-4.56%)
Feb 27, 2024 0.1559 0.1617 0.1559 0.1600 4,774 +0.00(+0.38%)
Feb 26, 2024 0.1601 0.1658 0.1571 0.1594 38,705 -0.00(-2.39%)
Feb 23, 2024 0.1656 0.1656 0.1603 0.1633 16,300 -0.01(-5.50%)
Feb 22, 2024 0.1720 0.1750 0.1720 0.1728 34,000 -0.00(-1.59%)
Feb 21, 2024 0.1686 0.1756 0.1686 0.1756 9,000 +0.00(+1.86%)
Feb 20, 2024 0.1755 0.1755 0.1679 0.1724 16,125 +0.01(+6.68%)
Feb 16, 2024 0.1700 0.1755 0.1589 0.1616 75,248 -0.01(-4.94%)
Feb 15, 2024 0.1548 0.1700 0.1548 0.1700 117,735 +0.01(+6.78%)
Feb 14, 2024 0.1515 0.1592 0.1480 0.1592 126,150 +0.01(+4.26%)
Feb 13, 2024 0.1502 0.1527 0.1485 0.1527 150,734 -0.00(-0.26%)
Feb 12, 2024 0.1500 0.1658 0.1480 0.1531 172,876 -0.00(-1.48%)
Feb 09, 2024 0.1600 0.1600 0.1520 0.1554 28,313 +0.01(+3.60%)
Feb 08, 2024 0.1570 0.1572 0.1500 0.1500 45,989 -0.01(-4.46%)
Feb 07, 2024 0.1656 0.1656 0.1570 0.1570 40,044 -0.01(-5.08%)
Feb 06, 2024 0.1630 0.1726 0.1630 0.1654 16,131 -0.01(-4.89%)
Feb 05, 2024 0.1806 0.1854 0.1722 0.1739 15,000 -0.01(-4.97%)
Feb 02, 2024 0.1718 0.1831 0.1718 0.1830 10,250 +0.00(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.