Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthasia International Holdings Limited (OP: ETIHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 3.480 3.480 3.480 0 -0.06(-1.69%)
May 05, 2021 3.500 3.540 3.500 3.540 378 -0.03(-0.84%)
May 04, 2021 3.570 3.570 3.530 3.570 1,539 +0.62(+21.02%)
May 03, 2021 2.920 2.950 2.920 2.950 584 +0.10(+3.51%)
Apr 29, 2021 2.850 2.850 2.850 0 +0.02(+0.71%)
Apr 28, 2021 2.830 2.830 2.830 2.830 105 -0.06(-2.08%)
Apr 27, 2021 2.890 2.890 2.890 2.890 1,000 -0.59(-16.95%)
Apr 26, 2021 2.620 2.620 3.480 225 +0.86(+32.82%)
Apr 21, 2021 2.620 2.620 2.620 0 -0.19(-6.76%)
Apr 20, 2021 2.810 2.810 2.810 5 +0.00(+0.00%)
Apr 19, 2021 2.810 2.810 2.810 2.810 127 +0.09(+3.31%)
Apr 16, 2021 2.720 2.720 2.720 4 +0.00(+0.00%)
Apr 12, 2021 2.720 2.720 2.720 0 +0.00(+0.00%)
Apr 09, 2021 2.720 2.720 2.720 2.720 100 -0.15(-5.23%)
Apr 08, 2021 2.870 2.870 2.870 174 +0.00(+0.00%)
Apr 07, 2021 2.870 2.870 2.870 2.870 170 +0.19(+7.09%)
Apr 06, 2021 2.680 2.680 2.680 2.680 295 +0.04(+1.36%)
Apr 01, 2021 2.644 2.644 2.644 0 +0.00(+0.00%)
Mar 31, 2021 2.660 2.660 2.644 2.644 200 -0.24(-8.19%)
Mar 29, 2021 2.880 2.880 2.880 0 -0.12(-4.00%)
Mar 26, 2021 3.000 3.000 3.000 3.000 800 +0.40(+15.38%)
Mar 25, 2021 2.600 2.600 2.600 80 +0.00(+0.00%)
Mar 24, 2021 3.050 3.050 2.600 2.600 4,393 -0.53(-16.93%)
Mar 23, 2021 3.130 3.130 3.130 7 +0.00(+0.00%)
Mar 22, 2021 3.300 3.300 3.030 3.130 6,170 -0.17(-5.15%)
Mar 19, 2021 3.300 3.300 3.300 25 +0.00(+0.00%)
Mar 17, 2021 3.300 3.300 3.300 0 +0.26(+8.55%)
Mar 16, 2021 3.040 3.040 3.040 51 +0.00(+0.00%)
Mar 15, 2021 3.040 3.040 3.040 3.040 200 -0.08(-2.56%)
Mar 12, 2021 3.120 3.120 3.120 8 +0.00(+0.00%)
Mar 11, 2021 3.090 3.960 3.090 3.120 926 +0.04(+1.30%)
Mar 10, 2021 3.080 3.080 3.080 87 +0.00(+0.00%)
Mar 09, 2021 3.100 3.300 3.060 3.080 2,542 -0.47(-13.24%)
Mar 08, 2021 3.700 4.970 3.550 3.550 6,170 -0.25(-6.58%)
Mar 05, 2021 3.800 3.800 3.800 3.800 1,500 +0.20(+5.56%)
Mar 04, 2021 3.600 3.800 3.600 3.600 2,659 -0.50(-12.20%)
Mar 03, 2021 3.900 4.290 3.900 4.100 923 +0.20(+5.13%)
Mar 02, 2021 3.600 4.000 3.600 3.900 9,061 +0.30(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.