Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0479 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0491 0.0491 0.0400 0.0461 89,021 -0.00(-6.11%)
Feb 27, 2024 0.0491 23 +0.01(+36.39%)
Feb 22, 2024 0.0360 71 -0.00(-3.49%)
Feb 20, 2024 0.0373 0 +0.00(+3.61%)
Feb 16, 2024 0.0360 0.0360 0.0360 0.0360 235 +0.00(+0.28%)
Feb 15, 2024 0.0359 0.0359 0.0359 0.0359 142 -0.01(-20.22%)
Feb 12, 2024 0.0450 0 -0.01(-14.12%)
Feb 09, 2024 0.0468 0.0524 0.0468 0.0524 1,142 -0.00(-4.73%)
Feb 08, 2024 0.0509 0.0550 0.0509 0.0550 3,156 +0.01(+27.61%)
Feb 02, 2024 0.0431 0 -0.01(-13.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.