Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0465 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 29 +0.00(+5.04%)
Mar 26, 2024 0.0476 0 -0.01(-14.08%)
Mar 22, 2024 0.0554 36 +0.01(+10.80%)
Mar 21, 2024 0.0500 0.0500 0.0500 0.0500 1,090 -0.00(-4.03%)
Mar 14, 2024 0.0521 133 +0.00(+5.25%)
Mar 12, 2024 0.0495 6 +0.01(+17.02%)
Mar 06, 2024 0.0423 71 +0.01(+15.89%)
Mar 05, 2024 0.0365 0.0365 0.0365 0.0365 311 +0.01(+20.07%)
Mar 04, 2024 0.0304 0.0880 0.0304 0.0304 9,459 -0.04(-54.69%)
Mar 01, 2024 0.0671 0.0671 0.0671 0.0671 142 +0.02(+45.55%)
Feb 29, 2024 0.0491 0.0491 0.0400 0.0461 89,021 -0.00(-6.11%)
Feb 27, 2024 0.0491 23 +0.01(+36.39%)
Feb 22, 2024 0.0360 71 -0.00(-3.49%)
Feb 20, 2024 0.0373 0 +0.00(+3.61%)
Feb 16, 2024 0.0360 0.0360 0.0360 0.0360 235 +0.00(+0.28%)
Feb 15, 2024 0.0359 0.0359 0.0359 0.0359 142 -0.01(-20.22%)
Feb 12, 2024 0.0450 0 -0.01(-14.12%)
Feb 09, 2024 0.0468 0.0524 0.0468 0.0524 1,142 -0.00(-4.73%)
Feb 08, 2024 0.0509 0.0550 0.0509 0.0550 3,156 +0.01(+27.61%)
Feb 02, 2024 0.0431 0 -0.01(-13.80%)
Feb 01, 2024 0.0549 0.0549 0.0500 0.0500 1,650 -0.00(-6.89%)
Jan 29, 2024 0.0537 71 +0.00(+0.19%)
Jan 25, 2024 0.0536 0 +0.00(+7.20%)
Jan 24, 2024 0.0537 0.0537 0.0500 0.0500 8,018 -0.00(-7.92%)
Jan 22, 2024 0.0543 0 -0.01(-8.59%)
Jan 17, 2024 0.0594 46 -0.00(-4.19%)
Jan 16, 2024 0.0500 0.0620 0.0500 0.0620 5,766 +0.01(+9.73%)
Jan 12, 2024 0.0565 0.0565 0.0565 0.0565 1,914 -0.01(-8.87%)
Jan 11, 2024 0.0636 0.0636 0.0620 0.0620 2,456 -0.00(-5.49%)
Jan 10, 2024 0.0582 0.0656 0.0582 0.0656 4,743 +0.02(+42.61%)
Jan 09, 2024 0.0460 0.0460 0.0460 0.0460 180 -0.01(-22.82%)
Jan 08, 2024 0.0596 0.0596 0.0596 0.0596 760 -0.00(-1.00%)
Jan 04, 2024 0.0602 85 +0.00(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.