Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1123 0.1123 0.1123 0 -0.01(-7.88%)
Apr 27, 2021 0.1219 0.1219 0.1219 0 +0.01(+6.84%)
Apr 21, 2021 0.1141 0.1141 0.1141 0 -0.03(-18.50%)
Apr 16, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 15, 2021 0.1300 0.1300 0.1300 0.1300 6,500 +0.00(+0.54%)
Apr 13, 2021 0.1293 0.1293 0.1293 0 -0.01(-9.39%)
Apr 07, 2021 0.1427 0.1427 0.1427 0 +0.02(+12.19%)
Apr 01, 2021 0.1272 0.1272 0.1272 0 -0.00(-1.78%)
Mar 31, 2021 0.1295 0.1295 0.1295 72 +0.00(+0.00%)
Mar 26, 2021 0.1295 0.1295 0.1295 0 -0.01(-3.86%)
Mar 25, 2021 0.1347 0.1347 0.1347 0.1347 250 -0.00(-3.37%)
Mar 23, 2021 0.1394 0.1394 0.1394 0 -0.01(-3.53%)
Mar 22, 2021 0.1445 0.1445 0.1445 0.1445 6,063 -0.00(-2.36%)
Mar 18, 2021 0.1480 0.1480 0.1480 0 -0.00(-0.87%)
Mar 17, 2021 0.1521 0.1548 0.1435 0.1493 3,058 -0.00(-0.99%)
Mar 16, 2021 0.1506 0.1508 0.1506 0.1508 115,500 +0.01(+6.12%)
Mar 15, 2021 0.1421 0.1421 0.1421 0.1421 1,400 -0.01(-5.27%)
Mar 12, 2021 0.1500 0.1504 0.1500 0.1500 9,500 +0.00(+2.67%)
Mar 11, 2021 0.1527 0.1535 0.1453 0.1461 81,552 -0.01(-6.76%)
Mar 10, 2021 0.1567 0.1567 0.1567 0.1567 3,000 -0.01(-6.62%)
Mar 09, 2021 0.1609 0.1678 0.1609 0.1678 8,446 -0.02(-8.71%)
Mar 08, 2021 0.2000 0.2000 0.1838 0.1838 141,000 -0.02(-8.10%)
Mar 05, 2021 0.2000 0.2000 0.2000 0.2000 200 +0.00(+2.30%)
Mar 04, 2021 0.2006 0.2006 0.1918 0.1955 4,755 -0.01(-3.41%)
Mar 02, 2021 0.2024 0.2024 0.2024 0 -0.04(-16.05%)
Mar 01, 2021 0.2583 0.2583 0.2232 0.2411 1,441 -0.02(-8.08%)
Feb 25, 2021 0.2623 0.2623 0.2623 0 +0.01(+4.92%)
Feb 23, 2021 0.2500 0.2500 0.2500 0 -0.03(-11.79%)
Feb 22, 2021 0.2835 0.2835 0.2834 0.2834 2,881 +0.00(+0.78%)
Feb 19, 2021 0.2812 0.2935 0.2812 0.2812 3,100 -0.01(-2.09%)
Feb 18, 2021 0.2872 0.2872 0.2872 0.2872 3,000 +0.01(+2.57%)
Feb 17, 2021 0.2840 0.2878 0.2800 0.2800 55,939 -0.01(-2.74%)
Feb 16, 2021 0.2889 0.2889 0.2879 0.2879 3,433 +0.01(+3.67%)
Feb 11, 2021 0.2777 0.2777 0.2777 0 +0.00(+0.54%)
Feb 10, 2021 0.2723 0.2835 0.2624 0.2762 73,770 +0.01(+3.48%)
Feb 09, 2021 0.2693 0.2722 0.2669 0.2669 5,418 -0.01(-2.06%)
Feb 08, 2021 0.2623 0.2726 0.2570 0.2725 5,453 +0.01(+4.97%)
Feb 05, 2021 0.2595 0.2643 0.2581 0.2596 5,500 +0.01(+2.45%)
Feb 04, 2021 0.2445 0.2534 0.2445 0.2534 674 +0.01(+2.76%)
Feb 02, 2021 0.2466 0.2466 0.2466 0 -0.00(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.