Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nine Mile Metals Inc (OP: STVGF )

0.1948 UNCHANGED
Last Price Updated: 3:05 PM EDT, Jul 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0825 0.0953 0.0825 0.0953 10,000 +0.01(+7.44%)
Apr 28, 2022 0.1537 0.1537 0.0887 0.0887 104,125 +0.01(+8.44%)
Apr 27, 2022 0.0896 0.0896 0.0818 0.0818 20,000 -0.04(-31.83%)
Apr 14, 2022 0.1200 0 -0.01(-5.73%)
Apr 13, 2022 0.1280 0.1280 0.1273 0.1273 290,000 -0.00(-0.39%)
Apr 12, 2022 0.1278 0.1278 0.1278 0.1278 4,400 -0.01(-3.77%)
Apr 11, 2022 0.1328 0.1328 0.1328 0.1328 3,000 -0.06(-29.62%)
Apr 08, 2022 0.1887 0.1887 0.1887 0.1887 50,050 +0.05(+39.06%)
Apr 06, 2022 0.1357 50 +0.01(+8.56%)
Apr 05, 2022 0.1363 0.1363 0.1250 0.1250 2,686 -0.01(-8.02%)
Apr 04, 2022 0.1348 0.1359 0.1348 0.1359 10,150 -0.00(-2.93%)
Apr 01, 2022 0.1868 0.1868 0.1339 0.1400 22,400 +0.00(+0.00%)
Mar 29, 2022 0.1400 0 -0.00(-2.64%)
Mar 28, 2022 0.1280 0.1500 0.1280 0.1438 27,200 -0.00(-1.51%)
Mar 25, 2022 0.1390 0.1460 0.1280 0.1460 103,149 +0.01(+6.88%)
Mar 24, 2022 0.1400 0.1400 0.1366 0.1366 20,000 -0.00(-1.80%)
Mar 23, 2022 0.1243 0.1391 0.1243 0.1391 1,150 -0.02(-12.63%)
Mar 22, 2022 0.1592 0.1592 0.1592 0.1592 30,000 +0.03(+20.24%)
Mar 21, 2022 0.1300 0.1344 0.1300 0.1324 68,000 +0.00(+0.00%)
Mar 18, 2022 0.1254 0.1324 0.1043 0.1324 52,500 +0.00(+3.20%)
Mar 17, 2022 0.1135 0.1283 0.1135 0.1283 58,000 +0.01(+8.54%)
Mar 16, 2022 0.0977 0.1182 0.0976 0.1182 5,000 +0.01(+9.34%)
Mar 15, 2022 0.1080 0.1081 0.1065 0.1081 122,000 +0.01(+5.26%)
Mar 11, 2022 0.1027 0 -0.06(-36.21%)
Mar 02, 2022 0.1610 25 +0.04(+35.75%)
Feb 24, 2022 0.1186 0 -0.04(-23.39%)
Feb 17, 2022 0.1548 0 +0.01(+5.45%)
Feb 16, 2022 0.1468 0.1468 0.1468 0.1468 4,010 +0.01(+8.74%)
Feb 15, 2022 0.1350 0.1350 0.1350 0.1350 30,000 +0.00(+2.97%)
Feb 11, 2022 0.1311 0 -0.02(-13.75%)
Feb 04, 2022 0.1520 0 +0.04(+31.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.