Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.0987 0.1000 0.0987 0.1000 40,000 +0.00(+0.00%)
May 23, 2024 0.0975 0.1000 0.0975 0.1000 11,006 +0.00(+1.11%)
May 22, 2024 0.0977 0.0989 0.0977 0.0989 4,000 -0.00(-0.80%)
May 21, 2024 0.1013 0.1013 0.0950 0.0997 26,957 -0.01(-6.56%)
May 20, 2024 0.1048 0.1071 0.1048 0.1067 16,466 +0.00(+1.81%)
May 17, 2024 0.0975 0.1048 0.0950 0.1048 78,250 +0.01(+9.74%)
May 15, 2024 0.0955 0 +0.00(+5.29%)
May 14, 2024 0.0911 0.0930 0.0898 0.0907 95,500 -0.00(-4.73%)
May 13, 2024 0.0952 0.0952 0.0952 0.0952 2,500 -0.00(-3.15%)
May 10, 2024 0.0999 0.1000 0.0983 0.0983 25,250 -0.00(-1.70%)
May 09, 2024 0.1017 0.1017 0.1000 0.1000 38,100 -0.00(-0.99%)
May 08, 2024 0.1010 0.1010 0.1010 0.1010 20,000 -0.00(-1.66%)
May 07, 2024 0.1019 0.1027 0.1000 0.1027 4,200 +0.00(+4.90%)
May 06, 2024 0.0980 0.0983 0.0979 0.0979 146,000 +0.01(+8.06%)
May 03, 2024 0.0906 0.0906 0.0884 0.0906 54,957 -0.00(-4.63%)
May 02, 2024 0.0950 0.0950 0.0950 0.0950 5,150 +0.01(+8.20%)
May 01, 2024 0.0964 0.0964 0.0865 0.0878 92,350 -0.01(-11.58%)
Apr 30, 2024 0.0993 0.0993 0.0993 0.0993 500 -0.00(-0.50%)
Apr 29, 2024 0.0977 0.0998 0.0968 0.0998 31,000 +0.00(+2.15%)
Apr 26, 2024 0.1000 0.1000 0.0977 0.0977 52,000 -0.00(-0.61%)
Apr 25, 2024 0.0999 0.1025 0.0950 0.0983 262,500 +0.00(+4.91%)
Apr 24, 2024 0.0937 0.0937 0.0937 0.0937 2,000 -0.01(-6.30%)
Apr 23, 2024 0.1006 0.1006 0.1000 0.1000 10,300 +0.00(+0.81%)
Apr 22, 2024 0.0950 0.0992 0.0950 0.0992 2,750 +0.00(+0.20%)
Apr 19, 2024 0.0998 0.1000 0.0950 0.0990 99,800 -0.00(-0.80%)
Apr 18, 2024 0.0998 0.0998 0.0998 0.0998 13,000 +0.00(+3.10%)
Apr 16, 2024 0.0968 0 -0.01(-7.10%)
Apr 12, 2024 0.1042 0 +0.01(+6.54%)
Apr 10, 2024 0.0978 2 -0.01(-8.85%)
Apr 09, 2024 0.1450 0.1450 0.1073 0.1073 110,850 -0.03(-19.32%)
Apr 08, 2024 0.1303 0.1330 0.1303 0.1330 99,009 +0.00(+0.15%)
Apr 05, 2024 0.1328 0.1328 0.1328 0.1328 500 +0.00(+2.15%)
Apr 04, 2024 0.1300 0.1300 0.1297 0.1300 20,301 -0.00(-1.07%)
Apr 03, 2024 0.1275 0.1343 0.1275 0.1314 44,800 -0.01(-10.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.