Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Resources Limited (OP: DTARF )

0.1048 +0.0093 (+9.74%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.3478 0.3478 0.3478 0 +0.01(+3.60%)
May 24, 2021 0.3357 0.3357 0.3357 0 +0.01(+1.73%)
May 21, 2021 0.3224 0.3300 0.3224 0.3300 11,000 +0.01(+2.29%)
May 20, 2021 0.3226 0.3226 0.3226 0.3226 10,000 +0.00(+1.10%)
May 18, 2021 0.3191 0.3191 0.3191 0 +0.00(+0.69%)
May 13, 2021 0.3169 0.3169 0.3169 0 +0.01(+2.42%)
May 11, 2021 0.3094 0.3094 0.3094 0 -0.03(-7.81%)
May 07, 2021 0.3356 0.3356 0.3356 0 +0.02(+7.98%)
May 06, 2021 0.3108 0.3108 0.3108 0.3108 1,666 +0.01(+3.22%)
Apr 30, 2021 0.3011 0.3011 0.3011 0 -0.01(-4.69%)
Apr 23, 2021 0.3159 0.3159 0.3159 0 -0.02(-6.26%)
Apr 22, 2021 0.3152 0.3406 0.3152 0.3370 7,009 +0.02(+7.94%)
Apr 21, 2021 0.3150 0.3167 0.3122 0.3122 12,270 +0.01(+3.82%)
Apr 19, 2021 0.3007 0.3007 0.3007 0 +0.02(+6.37%)
Apr 16, 2021 0.2827 0.2827 0.2827 41 +0.00(+0.00%)
Apr 12, 2021 0.2827 0.2827 0.2827 0 -0.02(-7.80%)
Apr 05, 2021 0.3066 0.3066 0.3066 0 +0.00(+1.42%)
Apr 01, 2021 0.3020 0.3072 0.3020 0.3023 18,700 -0.00(-0.89%)
Mar 31, 2021 0.3054 0.3098 0.3050 0.3050 14,222 +0.01(+2.45%)
Mar 29, 2021 0.2977 0.2977 0.2977 0 +0.00(+1.16%)
Mar 26, 2021 0.2943 0.2943 0.2943 0.2943 100 +0.02(+7.61%)
Mar 25, 2021 0.3099 0.3099 0.2735 0.2735 3,800 +0.00(+1.15%)
Mar 24, 2021 0.2600 0.2705 0.2600 0.2704 16,999 +0.03(+12.39%)
Mar 22, 2021 0.2406 0.2406 0.2406 0 +0.00(+0.00%)
Mar 17, 2021 0.2406 0.2406 0.2406 0 +0.00(+0.21%)
Mar 15, 2021 0.2401 0.2401 0.2401 0 -0.00(-1.68%)
Mar 12, 2021 0.2442 0.2442 0.2442 0.2442 200 -0.01(-3.48%)
Mar 11, 2021 0.2584 0.2584 0.2530 0.2530 933 +0.01(+3.14%)
Mar 09, 2021 0.2453 0.2453 0.2453 0 -0.01(-2.77%)
Mar 04, 2021 0.2523 0.2523 0.2523 0 -0.02(-5.72%)
Mar 03, 2021 0.2676 0.2676 0.2676 10 +0.00(+0.00%)
Mar 02, 2021 0.2676 0.2676 0.2676 6 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.