Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0121 0.0154 0.0092 0.0092 121,180 -0.01(-41.40%)
Oct 28, 2022 0.0157 0.0157 0.0157 0.0157 375 +0.00(+18.94%)
Oct 27, 2022 0.0100 0.0132 0.0095 0.0132 78,048 +0.00(+45.05%)
Oct 26, 2022 0.0139 0.0184 0.0091 0.0091 11,100 -0.00(-33.09%)
Oct 25, 2022 0.0136 0.0136 0.0136 0.0136 500 -0.00(-4.23%)
Oct 24, 2022 0.0142 0 -0.00(-3.40%)
Oct 21, 2022 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.68%)
Oct 19, 2022 0.0146 0 -0.00(-4.58%)
Oct 18, 2022 0.0105 0.0189 0.0103 0.0153 204,648 +0.00(+19.53%)
Oct 17, 2022 0.0128 0.0128 0.0128 0.0128 1,000 -0.00(-20.99%)
Oct 13, 2022 0.0162 25 -0.00(-5.26%)
Oct 12, 2022 0.0200 0.0200 0.0171 0.0171 89,080 -0.02(-52.10%)
Oct 11, 2022 0.0360 0.0360 0.0250 0.0357 154,153 -0.01(-12.71%)
Oct 10, 2022 0.0360 0.0409 0.0331 0.0409 3,400 -0.00(-4.88%)
Oct 06, 2022 0.0430 40 +0.00(+1.18%)
Oct 04, 2022 0.0425 25 +0.00(+0.71%)
Oct 03, 2022 0.0320 0.0422 0.0320 0.0422 30,101 -0.01(-13.17%)
Sep 30, 2022 0.0590 0.0590 0.0486 0.0486 601 -0.01(-13.21%)
Sep 29, 2022 0.0382 0.0560 0.0382 0.0560 7,901 +0.01(+27.27%)
Sep 28, 2022 0.0404 0.0440 0.0404 0.0440 7,315 -0.01(-25.30%)
Sep 27, 2022 0.0550 0.0589 0.0496 0.0589 24,000 +0.01(+16.87%)
Sep 23, 2022 0.0504 0 +0.01(+20.00%)
Sep 22, 2022 0.0405 0.0569 0.0405 0.0420 7,113 -0.01(-20.00%)
Sep 21, 2022 0.0590 0.0590 0.0525 0.0525 13,861 -0.01(-11.02%)
Sep 19, 2022 0.0590 0 +0.00(+7.08%)
Sep 15, 2022 0.0551 0 -0.01(-9.37%)
Sep 14, 2022 0.0594 0.0696 0.0594 0.0608 42,075 -0.01(-19.47%)
Sep 13, 2022 0.0863 0.0969 0.0551 0.0755 150,472 +0.00(+1.75%)
Sep 12, 2022 0.0873 0.0873 0.0550 0.0742 32,879 -0.00(-5.36%)
Sep 09, 2022 0.0784 0.0784 0.0784 0.0784 1,100 +0.00(+6.23%)
Sep 08, 2022 0.0738 0.0738 0.0738 0.0738 325 +0.00(+5.43%)
Sep 07, 2022 0.0675 0.0700 0.0675 0.0700 635 -0.02(-18.60%)
Sep 06, 2022 0.0860 0.0860 0.0860 0.0860 1,255 +0.03(+56.08%)
Sep 02, 2022 0.0705 0.0705 0.0551 0.0551 32,087 -0.03(-32.72%)
Aug 31, 2022 0.0819 0 +0.01(+12.04%)
Aug 30, 2022 0.0779 0.0779 0.0731 0.0731 920 -0.00(-6.28%)
Aug 29, 2022 0.0781 0.0781 0.0730 0.0780 3,200 +0.01(+7.44%)
Aug 26, 2022 0.0640 0.0909 0.0640 0.0726 31,456 +0.02(+31.52%)
Aug 25, 2022 0.0552 0.0552 0.0552 0.0552 543 +0.00(+0.00%)
Aug 23, 2022 0.0552 0 -0.00(-8.00%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 1,350 -0.02(-23.08%)
Aug 19, 2022 0.0695 0.0820 0.0695 0.0780 31,071 +0.01(+20.18%)
Aug 17, 2022 0.0649 0 -0.02(-20.85%)
Aug 16, 2022 0.0581 0.0820 0.0581 0.0820 3,082 +0.03(+51.85%)
Aug 15, 2022 0.0540 0.0540 0.0540 0.0540 100 -0.01(-21.17%)
Aug 11, 2022 0.0685 51 +0.01(+20.18%)
Aug 09, 2022 0.0570 0 -0.01(-20.61%)
Aug 08, 2022 0.0870 0.0870 0.0718 0.0718 697 -0.00(-6.14%)
Aug 04, 2022 0.0765 75 +0.02(+44.07%)
Aug 03, 2022 0.0970 0.0970 0.0531 0.0531 12,079 -0.00(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.