Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2022 0.0073 0 -0.00(-10.98%)
Nov 28, 2022 0.0082 0.0082 0.0082 0.0082 501 +0.00(+2.50%)
Nov 23, 2022 0.0080 0 +0.00(+9.59%)
Nov 22, 2022 0.0073 0.0075 0.0073 0.0073 28,101 -0.00(-9.88%)
Nov 21, 2022 0.0081 0.0081 0.0081 0.0081 1,750 -0.00(-29.57%)
Nov 18, 2022 0.0056 0.0115 0.0056 0.0115 14,872 +0.00(+18.56%)
Nov 16, 2022 0.0097 3,575 -0.00(-17.80%)
Nov 15, 2022 0.0069 0.0120 0.0069 0.0118 32,750 -0.00(-16.31%)
Nov 14, 2022 0.0141 0.0141 0.0141 0.0141 399 +0.00(+1.44%)
Nov 11, 2022 0.0117 0.0139 0.0055 0.0139 155,553 +0.00(+33.65%)
Nov 10, 2022 0.0125 0.0125 0.0104 0.0104 41,074 +0.00(+15.56%)
Nov 08, 2022 0.0090 0 -0.01(-36.62%)
Nov 04, 2022 0.0142 0 -0.00(-22.40%)
Nov 02, 2022 0.0183 0 +0.00(+27.97%)
Nov 01, 2022 0.0131 0.0143 0.0131 0.0143 10,384 +0.01(+55.43%)
Oct 31, 2022 0.0121 0.0154 0.0092 0.0092 121,180 -0.01(-41.40%)
Oct 28, 2022 0.0157 0.0157 0.0157 0.0157 375 +0.00(+18.94%)
Oct 27, 2022 0.0100 0.0132 0.0095 0.0132 78,048 +0.00(+45.05%)
Oct 26, 2022 0.0139 0.0184 0.0091 0.0091 11,100 -0.00(-33.09%)
Oct 25, 2022 0.0136 0.0136 0.0136 0.0136 500 -0.00(-4.23%)
Oct 24, 2022 0.0142 0 -0.00(-3.40%)
Oct 21, 2022 0.0147 0.0147 0.0147 0.0147 10,000 +0.00(+0.68%)
Oct 19, 2022 0.0146 0 -0.00(-4.58%)
Oct 18, 2022 0.0105 0.0189 0.0103 0.0153 204,648 +0.00(+19.53%)
Oct 17, 2022 0.0128 0.0128 0.0128 0.0128 1,000 -0.00(-20.99%)
Oct 13, 2022 0.0162 25 -0.00(-5.26%)
Oct 12, 2022 0.0200 0.0200 0.0171 0.0171 89,080 -0.02(-52.10%)
Oct 11, 2022 0.0360 0.0360 0.0250 0.0357 154,153 -0.01(-12.71%)
Oct 10, 2022 0.0360 0.0409 0.0331 0.0409 3,400 -0.00(-4.88%)
Oct 06, 2022 0.0430 40 +0.00(+1.18%)
Oct 04, 2022 0.0425 25 +0.00(+0.71%)
Oct 03, 2022 0.0320 0.0422 0.0320 0.0422 30,101 -0.01(-13.17%)
Sep 30, 2022 0.0590 0.0590 0.0486 0.0486 601 -0.01(-13.21%)
Sep 29, 2022 0.0382 0.0560 0.0382 0.0560 7,901 +0.01(+27.27%)
Sep 28, 2022 0.0404 0.0440 0.0404 0.0440 7,315 -0.01(-25.30%)
Sep 27, 2022 0.0550 0.0589 0.0496 0.0589 24,000 +0.01(+16.87%)
Sep 23, 2022 0.0504 0 +0.01(+20.00%)
Sep 22, 2022 0.0405 0.0569 0.0405 0.0420 7,113 -0.01(-20.00%)
Sep 21, 2022 0.0590 0.0590 0.0525 0.0525 13,861 -0.01(-11.02%)
Sep 19, 2022 0.0590 0 +0.00(+7.08%)
Sep 15, 2022 0.0551 0 -0.01(-9.37%)
Sep 14, 2022 0.0594 0.0696 0.0594 0.0608 42,075 -0.01(-19.47%)
Sep 13, 2022 0.0863 0.0969 0.0551 0.0755 150,472 +0.00(+1.75%)
Sep 12, 2022 0.0873 0.0873 0.0550 0.0742 32,879 -0.00(-5.36%)
Sep 09, 2022 0.0784 0.0784 0.0784 0.0784 1,100 +0.00(+6.23%)
Sep 08, 2022 0.0738 0.0738 0.0738 0.0738 325 +0.00(+5.43%)
Sep 07, 2022 0.0675 0.0700 0.0675 0.0700 635 -0.02(-18.60%)
Sep 06, 2022 0.0860 0.0860 0.0860 0.0860 1,255 +0.03(+56.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.