Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neonmind Biosciences Inc (OP: NMDBF )

0.0076 UNCHANGED
Last Price Updated: 10:22 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0819 0 +0.01(+12.04%)
Aug 30, 2022 0.0779 0.0779 0.0731 0.0731 920 -0.00(-6.28%)
Aug 29, 2022 0.0781 0.0781 0.0730 0.0780 3,200 +0.01(+7.44%)
Aug 26, 2022 0.0640 0.0909 0.0640 0.0726 31,456 +0.02(+31.52%)
Aug 25, 2022 0.0552 0.0552 0.0552 0.0552 543 +0.00(+0.00%)
Aug 23, 2022 0.0552 0 -0.00(-8.00%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 1,350 -0.02(-23.08%)
Aug 19, 2022 0.0695 0.0820 0.0695 0.0780 31,071 +0.01(+20.18%)
Aug 17, 2022 0.0649 0 -0.02(-20.85%)
Aug 16, 2022 0.0581 0.0820 0.0581 0.0820 3,082 +0.03(+51.85%)
Aug 15, 2022 0.0540 0.0540 0.0540 0.0540 100 -0.01(-21.17%)
Aug 11, 2022 0.0685 51 +0.01(+20.18%)
Aug 09, 2022 0.0570 0 -0.01(-20.61%)
Aug 08, 2022 0.0870 0.0870 0.0718 0.0718 697 -0.00(-6.14%)
Aug 04, 2022 0.0765 75 +0.02(+44.07%)
Aug 03, 2022 0.0970 0.0970 0.0531 0.0531 12,079 -0.00(-7.81%)
Aug 01, 2022 0.0576 0 -0.01(-12.06%)
Jul 26, 2022 0.0655 0 +0.00(+2.99%)
Jul 25, 2022 0.0870 0.0870 0.0537 0.0636 4,024 +0.01(+18.88%)
Jul 22, 2022 0.0535 0.0535 0.0535 0.0535 350 -0.04(-40.56%)
Jul 21, 2022 0.0570 0.0900 0.0570 0.0900 8,128 +0.02(+27.66%)
Jul 19, 2022 0.0705 15 +0.00(+0.00%)
Jul 18, 2022 0.0705 0.0705 0.0705 0.0705 1,000 +0.03(+60.23%)
Jul 15, 2022 0.0396 0.0440 0.0396 0.0440 2,700 -0.02(-26.67%)
Jul 14, 2022 0.0440 0.0760 0.0440 0.0600 4,144 +0.00(+0.00%)
Jul 13, 2022 0.0760 0.0760 0.0600 0.0600 10,950 -0.00(-3.38%)
Jul 11, 2022 0.0621 0 -0.00(-5.19%)
Jul 08, 2022 0.0616 0.0850 0.0616 0.0655 45,600 -0.00(-2.96%)
Jul 06, 2022 0.0675 0 +0.01(+12.50%)
Jul 05, 2022 0.0600 0.0600 0.0558 0.0600 55,100 +0.01(+27.93%)
Jul 01, 2022 0.0469 0.0469 0.0469 0.0469 707 -0.00(-6.20%)
Jun 30, 2022 0.0605 0.0605 0.0470 0.0500 21,169 -0.01(-17.36%)
Jun 29, 2022 0.0605 0.0605 0.0605 0.0605 2,000 +0.01(+20.76%)
Jun 28, 2022 0.0500 0.0514 0.0500 0.0501 5,500 +0.00(+0.20%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 384 -0.01(-21.63%)
Jun 24, 2022 0.0638 0.0638 0.0638 0.0638 4,500 +0.00(+6.69%)
Jun 23, 2022 0.0598 0.0598 0.0598 0.0598 325 +0.01(+13.90%)
Jun 21, 2022 0.0525 0 -0.00(-0.76%)
Jun 14, 2022 0.0529 0 -0.00(-8.48%)
Jun 13, 2022 0.0480 0.0775 0.0480 0.0578 1,360 +0.00(+5.09%)
Jun 09, 2022 0.0550 14 -0.02(-23.61%)
Jun 08, 2022 0.0720 0.0720 0.0720 0.0720 525 -0.00(-4.00%)
Jun 07, 2022 0.0550 0.0750 0.0550 0.0750 38,274 +0.00(+3.31%)
Jun 06, 2022 0.0726 0.0726 0.0726 0.0726 100 +0.01(+16.53%)
Jun 03, 2022 0.0623 0.0623 0.0623 0.0623 7,250 -0.01(-10.49%)
Jun 02, 2022 0.0696 0.0696 0.0696 0.0696 400 +0.01(+26.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.