Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Killi Ltd (OP: MYIDD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2021 0.3141 0.3141 0.3141 0 -0.07(-18.12%)
May 14, 2021 0.3521 0.3836 0.3521 0.3836 2,280 -0.01(-2.94%)
May 13, 2021 0.3680 0.4155 0.3150 0.3952 40,560 +0.02(+6.38%)
May 11, 2021 0.3715 0.3715 0.3715 0 -0.08(-18.33%)
May 10, 2021 0.4549 0.4612 0.4549 0.4549 16,410 -0.01(-3.05%)
May 05, 2021 0.4692 0.4692 0.4692 0 -0.03(-5.21%)
May 03, 2021 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Apr 30, 2021 0.4950 0.4950 0.4950 0.4950 900 -0.02(-4.37%)
Apr 29, 2021 0.4672 0.5176 0.4672 0.5176 2,105 -0.01(-1.18%)
Apr 27, 2021 0.5238 0.5238 0.5238 0 +0.03(+6.55%)
Apr 26, 2021 0.4916 0.4916 0.4916 0.4916 1,597 -0.03(-6.54%)
Apr 23, 2021 0.4953 0.5260 0.4953 0.5260 3,600 +0.01(+1.70%)
Apr 22, 2021 0.5200 0.5200 0.5172 0.5172 1,300 +0.00(+0.31%)
Apr 21, 2021 0.5355 0.5355 0.5156 0.5156 1,058 +0.00(+0.80%)
Apr 20, 2021 0.5500 0.5500 0.5115 0.5115 2,323 +0.02(+4.28%)
Apr 19, 2021 0.5500 0.6188 0.4905 0.4905 18,443 -0.03(-5.67%)
Apr 16, 2021 0.3724 0.5437 0.3724 0.5200 17,300 +0.03(+5.63%)
Apr 15, 2021 0.5188 0.5188 0.4830 0.4923 49,950 -0.05(-9.52%)
Apr 14, 2021 0.5441 0.5441 0.5441 0.5441 448 +0.01(+2.66%)
Apr 13, 2021 0.5300 0.5300 0.5300 2 +0.00(+0.00%)
Apr 12, 2021 0.6850 0.6850 0.5300 0.5300 9,159 -0.00(-0.09%)
Apr 09, 2021 0.5384 0.5400 0.5305 0.5305 6,000 -0.06(-10.16%)
Apr 08, 2021 0.5696 0.5905 0.5696 0.5905 3,908 +0.00(+0.08%)
Apr 07, 2021 0.6237 0.6237 0.5700 0.5900 34,132 -0.04(-5.62%)
Apr 06, 2021 0.6846 0.6846 0.6068 0.6251 86,508 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.