Indicators

(OP: EVGIF )

1.550 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				2.603	0	+0.45(+21.07%)
May 20, 2022				2.150	0	-0.03(-1.33%)
May 18, 2022				2.179	0	-0.25(-10.33%)
May 17, 2022	2.430	2.430	2.430	2.430	100	+0.31(+14.62%)
May 10, 2022				2.120	0	-0.17(-7.42%)
May 09, 2022	2.290	2.290	2.290	2.290	500	-0.85(-27.07%)
Apr 22, 2022				3.140	0	-0.03(-1.10%)
Apr 21, 2022	3.200	3.200	3.175	3.175	35,385	-0.70(-17.96%)
Apr 01, 2022				3.870	0	-0.09(-2.39%)
Mar 25, 2022				3.965	0	+0.84(+27.08%)
Feb 23, 2022				3.120	1	+0.29(+10.25%)
Feb 08, 2022				2.830	0	+0.05(+1.80%)
Feb 04, 2022				2.780	0	-0.13(-4.47%)
Jan 27, 2022				2.910	0	-0.16(-5.21%)
Dec 20, 2021				3.070	0	-0.41(-11.78%)
Dec 16, 2021		3.480	3.480	3.480	0	-0.23(-6.20%)
Dec 14, 2021		3.710	3.710	3.710	0	-0.41(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.