Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 0.0002 0.0002 0.0002 7 +0.00(+0.00%)
May 26, 2016 0.0002 0.0002 0.0001 0.0002 77,340,000 +0.00(+0.00%)
May 25, 2016 0.0002 0.0002 0.0002 0.0002 1,175,000 +0.00(+0.00%)
May 24, 2016 0.0001 0.0003 0.0001 0.0002 71,675,000 +0.00(+0.00%)
May 23, 2016 0.0002 0.0002 0.0001 0.0002 33,387,500 -0.00(-33.33%)
May 20, 2016 0.0002 0.0003 0.0002 0.0003 257,500 +0.00(+0.00%)
May 19, 2016 0.0003 0.0003 0.0003 0.0003 6,050,100 +0.00(+0.00%)
May 18, 2016 0.0002 0.0003 0.0002 0.0003 108,980,000 +0.00(+94.81%)
May 17, 2016 0.0001 0.0003 0.0001 0.0002 8,909,421 -0.00(-23.00%)
May 16, 2016 0.0002 0.0002 0.0002 0.0002 5,470,000 +0.00(+0.00%)
May 13, 2016 0.0002 0.0003 0.0002 0.0002 10,010,307 -0.00(-33.33%)
May 12, 2016 0.0003 0.0003 0.0002 0.0003 376,204 +0.00(+50.00%)
May 11, 2016 0.0002 0.0002 0.0001 0.0002 67,114,808 +0.00(+0.00%)
May 10, 2016 0.0003 0.0003 0.0002 0.0002 18,749,410 -0.00(-33.33%)
May 09, 2016 0.0002 0.0003 0.0002 0.0003 3,510,001 +0.00(+50.00%)
May 06, 2016 0.0002 0.0002 0.0002 0.0002 34,960,000 +0.00(+0.00%)
May 05, 2016 0.0003 0.0003 0.0002 0.0002 41,560,000 +0.00(+0.00%)
May 04, 2016 0.0002 0.0002 0.0002 0.0002 5,003,000 +0.00(+0.00%)
May 03, 2016 0.0003 0.0003 0.0002 0.0002 3,640,000 -0.00(-33.33%)
May 02, 2016 0.0003 0.0003 0.0003 0.0003 2,699,997 +0.00(+0.00%)
Apr 29, 2016 0.0003 0.0003 0.0002 0.0003 23,952,880 +0.00(+0.00%)
Apr 28, 2016 0.0003 0.0003 0.0002 0.0003 72,489,712 +0.00(+0.00%)
Apr 27, 2016 0.0003 0.0004 0.0003 0.0003 5,147,191 -0.00(-25.00%)
Apr 26, 2016 0.0003 0.0004 0.0003 0.0004 30,527,788 +0.00(+0.00%)
Apr 25, 2016 0.0004 0.0005 0.0004 0.0004 24,410,010 +0.00(+0.00%)
Apr 22, 2016 0.0005 0.0005 0.0004 0.0004 18,205,000 -0.00(-20.00%)
Apr 21, 2016 0.0004 0.0005 0.0004 0.0005 44,746,304 +0.00(+28.21%)
Apr 20, 2016 0.0004 0.0004 0.0004 0.0004 2,089,450 +0.00(+30.00%)
Apr 19, 2016 0.0003 0.0003 0.0003 0.0003 15,226,673 +0.00(+0.00%)
Apr 18, 2016 0.0003 0.0004 0.0003 0.0003 4,342,777 +0.00(+0.00%)
Apr 15, 2016 0.0004 0.0004 0.0003 0.0003 13,895,444 -0.00(-25.00%)
Apr 14, 2016 0.0006 0.0006 0.0004 0.0004 56,324,668 -0.00(-20.00%)
Apr 13, 2016 0.0006 0.0006 0.0005 0.0005 59,335,192 -0.00(-16.67%)
Apr 12, 2016 0.0007 0.0008 0.0006 0.0006 8,199,231 -0.00(-25.00%)
Apr 11, 2016 0.0009 0.0009 0.0006 0.0008 33,412,332 +0.00(+0.00%)
Apr 08, 2016 0.0010 0.0011 0.0008 0.0008 50,310,024 -0.00(-27.27%)
Apr 07, 2016 0.0012 0.0014 0.0009 0.0011 41,396,332 -0.00(-6.78%)
Apr 06, 2016 0.0013 0.0022 0.0011 0.0012 62,052,932 -0.00(-21.33%)
Apr 05, 2016 0.0010 0.0018 0.0010 0.0015 97,114,304 +0.00(+66.67%)
Apr 04, 2016 0.0006 0.0010 0.0005 0.0009 86,428,856 +0.00(+80.00%)
Apr 01, 2016 0.0006 0.0008 0.0005 0.0005 82,326,208 -0.00(-16.67%)
Mar 31, 2016 0.0005 0.0006 0.0005 0.0006 21,866,004 +0.00(+20.00%)
Mar 30, 2016 0.0005 0.0005 0.0003 0.0005 49,231,168 +0.00(+0.00%)
Mar 29, 2016 0.0006 0.0006 0.0005 0.0005 18,375,256 -0.00(-16.67%)
Mar 28, 2016 0.0006 0.0006 0.0006 0.0006 3,172,431 -0.00(-14.29%)
Mar 24, 2016 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Mar 23, 2016 0.0010 0.0010 0.0006 0.0007 51,509,476 -0.00(-22.22%)
Mar 22, 2016 0.0009 0.0010 0.0008 0.0009 14,224,164 +0.00(+0.00%)
Mar 21, 2016 0.0010 0.0010 0.0008 0.0009 49,624,432 -0.00(-18.18%)
Mar 18, 2016 0.0014 0.0014 0.0009 0.0011 40,732,288 -0.00(-21.43%)
Mar 17, 2016 0.0012 0.0015 0.0011 0.0014 7,543,008 +0.00(+0.00%)
Mar 16, 2016 0.0020 0.0020 0.0012 0.0014 25,543,928 -0.00(-30.00%)
Mar 15, 2016 0.0018 0.0022 0.0015 0.0020 27,412,918 +0.00(+25.00%)
Mar 14, 2016 0.0012 0.0017 0.0010 0.0016 25,391,016 +0.00(+45.45%)
Mar 11, 2016 0.0011 0.0012 0.0011 0.0011 3,915,386 +0.00(+0.00%)
Mar 10, 2016 0.0012 0.0013 0.0010 0.0011 8,748,606 +0.00(+0.00%)
Mar 09, 2016 0.0014 0.0015 0.0011 0.0011 3,479,493 -0.00(-21.43%)
Mar 08, 2016 0.0012 0.0017 0.0012 0.0014 11,472,176 +0.00(+16.67%)
Mar 07, 2016 0.0014 0.0014 0.0009 0.0012 21,569,150 -0.00(-7.69%)
Mar 04, 2016 0.0015 0.0015 0.0012 0.0013 10,773,877 -0.00(-13.33%)
Mar 03, 2016 0.0016 0.0020 0.0013 0.0015 14,742,238 -0.00(-6.25%)
Mar 02, 2016 0.0012 0.0020 0.0011 0.0016 19,852,098 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.