Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 14.43 14.55 14.20 14.47 156,283 -0.01(-0.07%)
Mar 27, 2024 13.97 14.51 13.97 14.48 63,966 +0.09(+0.63%)
Mar 26, 2024 14.06 14.48 14.00 14.39 62,490 +0.42(+3.01%)
Mar 25, 2024 13.84 13.97 13.80 13.97 93,261 +0.10(+0.72%)
Mar 22, 2024 13.98 14.01 13.79 13.87 134,291 -0.13(-0.93%)
Mar 21, 2024 13.90 14.00 13.79 14.00 127,344 +0.13(+0.94%)
Mar 20, 2024 13.25 13.87 13.25 13.87 371,305 +0.33(+2.44%)
Mar 19, 2024 13.45 13.65 13.41 13.54 221,104 -0.01(-0.07%)
Mar 18, 2024 13.50 13.57 13.47 13.55 14,316 +0.05(+0.37%)
Mar 15, 2024 13.35 13.50 13.35 13.50 206,073 +0.12(+0.90%)
Mar 14, 2024 13.66 13.66 13.37 13.38 134,033 -0.29(-2.12%)
Mar 13, 2024 13.25 13.70 13.25 13.67 1,025,396 +0.44(+3.33%)
Mar 12, 2024 12.60 13.27 12.60 13.23 107,365 +0.09(+0.68%)
Mar 11, 2024 13.05 13.15 12.88 13.14 40,759 +0.04(+0.31%)
Mar 08, 2024 13.35 13.41 13.09 13.10 350,844 -0.23(-1.73%)
Mar 07, 2024 13.41 13.44 13.31 13.33 48,073 -0.04(-0.26%)
Mar 06, 2024 13.22 13.38 13.22 13.37 18,301 +0.11(+0.79%)
Mar 05, 2024 13.32 13.34 13.23 13.26 165,308 -0.07(-0.53%)
Mar 04, 2024 13.43 13.45 13.31 13.33 90,123 -0.05(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.