Historical Prices

Date Open High Low Close Volume Change (%)
Apr 13, 2021 22.50 23.00 20.17 21.53 153,349 -0.00(-0.00%)
Apr 12, 2021 21.39 21.75 20.80 21.53 47,540 +0.14(+0.65%)
Apr 09, 2021 21.44 21.67 21.33 21.39 271,600 -0.08(-0.37%)
Apr 08, 2021 21.49 23.04 21.00 21.47 60,891 -0.47(-2.14%)
Apr 07, 2021 23.24 23.24 21.62 21.94 34,282 -0.13(-0.59%)
Apr 06, 2021 21.69 22.30 21.69 22.07 69,951 +0.45(+2.08%)
Apr 05, 2021 21.10 21.86 21.00 21.62 92,766 +0.51(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.