Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Graystone Company Inc (OP: GYST )

0.0036 -0.0002 (-5.26%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
May 29, 2018 0.0022 0.0022 0.0022 2 +0.00(+4.76%)
May 25, 2018 0.0021 0.0021 0.0021 0 -0.00(-16.17%)
May 23, 2018 0.0025 0.0025 0.0025 0 -0.00(-3.65%)
May 22, 2018 0.0026 0.0026 0.0026 0.0026 2,000 +0.00(+4.00%)
May 21, 2018 0.0025 0.0025 0.0025 0.0025 200,006 -0.00(-16.67%)
May 18, 2018 0.0033 0.0033 0.0030 0.0030 1,317,000 +0.00(+16.28%)
May 17, 2018 0.0024 0.0035 0.0020 0.0026 1,237,004 -0.00(-7.86%)
May 15, 2018 0.0028 0.0028 0.0028 0 +0.00(+40.00%)
May 11, 2018 0.0020 0.0020 0.0020 0 -0.00(-2.91%)
May 09, 2018 0.0021 0.0021 0.0021 0 -0.00(-20.77%)
May 07, 2018 0.0026 0.0026 0.0026 0 +0.00(+30.00%)
May 04, 2018 0.0020 0.0020 0.0020 0.0020 28,571 -0.00(-23.08%)
May 02, 2018 0.0026 0.0026 0.0026 0 +0.00(+2.36%)
May 01, 2018 0.0019 0.0025 0.0019 0.0025 97,805 -0.00(-2.31%)
Apr 30, 2018 0.0026 0.0026 0.0026 0.0026 5,000 +0.00(+30.00%)
Apr 25, 2018 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Apr 24, 2018 0.0020 0.0020 0.0020 0.0020 141 +0.00(+5.26%)
Apr 13, 2018 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 12, 2018 0.0019 0.0019 0.0019 0.0019 685 -0.00(-26.92%)
Mar 23, 2018 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Mar 22, 2018 0.0022 0.0022 0.0022 0.0022 83,001 -0.00(-15.38%)
Mar 21, 2018 0.0018 0.0026 0.0018 0.0026 35,391 +0.00(+44.44%)
Mar 20, 2018 0.0021 0.0021 0.0018 0.0018 200,001 -0.00(-14.29%)
Mar 16, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Mar 14, 2018 0.0023 0.0023 0.0023 0 +0.00(+24.32%)
Mar 13, 2018 0.0023 0.0023 0.0019 0.0019 70,001 -0.00(-19.57%)
Mar 12, 2018 0.0023 0.0023 0.0023 0.0023 100 +0.00(+27.42%)
Mar 07, 2018 0.0018 0.0018 0.0018 64 -0.00(-14.05%)
Mar 06, 2018 0.0023 0.0023 0.0021 0.0021 124,000 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.