Indicators

Glucose Health Inc (OP: GLUC )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.4950	0.5495	0.4950	0.5495	27,737	+0.07(+15.56%)
Jan 30, 2024	0.4560	0.4755	0.4170	0.4755	2,208	-0.02(-3.94%)
Jan 29, 2024	0.4950	0.4950	0.4050	0.4950	5,800	-0.01(-1.00%)
Jan 26, 2024	0.3900	0.5000	0.3500	0.5000	123,257	+0.14(+38.89%)
Jan 25, 2024	0.3249	0.3700	0.3249	0.3600	161,791	+0.03(+9.09%)
Jan 24, 2024	0.3250	0.3300	0.3000	0.3300	15,531	+0.08(+32.00%)
Jan 23, 2024	0.3300	0.3300	0.2105	0.2500	125,151	-0.07(-21.88%)
Jan 22, 2024	0.2971	0.3200	0.2725	0.3200	63,656	+0.07(+27.74%)
Jan 18, 2024				0.2505	0	-0.01(-3.84%)
Jan 17, 2024	0.2605	0.2605	0.2505	0.2605	400	+0.00(+0.00%)
Jan 16, 2024	0.2605	0.2605	0.2605	0.2605	1,001	+0.00(+0.19%)
Jan 11, 2024				0.2600	0	+0.00(+0.00%)
Jan 10, 2024	0.2600	0.2778	0.2600	0.2600	9,601	-0.00(-0.95%)
Jan 09, 2024	0.2625	0.2625	0.2625	0.2625	590	-0.04(-12.70%)
Jan 04, 2024				0.3007	0	-0.04(-11.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.