Indicators

Glucose Health Inc (OP: GLUC )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2303	0.2999	0.2300	0.2900	27,449	+0.01(+3.57%)
Apr 29, 2020	0.2500	0.2800	0.2251	0.2800	178,910	+0.06(+24.44%)
Apr 28, 2020	0.2745	0.2875	0.2250	0.2250	9,279	-0.05(-17.43%)
Apr 27, 2020	0.2311	0.2750	0.2300	0.2725	19,342	+0.02(+9.00%)
Apr 24, 2020	0.2310	0.2684	0.2310	0.2500	18,500	-0.02(-5.66%)
Apr 23, 2020	0.3125	0.3335	0.2250	0.2650	91,593	-0.01(-5.02%)
Apr 22, 2020	0.3599	0.3599	0.2300	0.2790	133,970	-0.02(-6.97%)
Apr 21, 2020	0.2340	0.2999	0.1500	0.2999	108,452	+0.02(+7.15%)
Apr 20, 2020	0.3501	0.3501	0.2500	0.2799	52,590	-0.02(-6.70%)
Apr 17, 2020	0.3599	0.3599	0.2870	0.3000	57,800	-0.06(-16.62%)
Apr 16, 2020	0.3800	0.3800	0.2900	0.3598	395,212	-0.04(-10.05%)
Apr 15, 2020	0.4900	0.5500	0.3111	0.4000	588,434	-0.07(-15.79%)
Apr 14, 2020	0.3450	0.5700	0.3375	0.4750	600,650	+0.12(+35.71%)
Apr 13, 2020	0.2100	0.3890	0.2100	0.3500	560,100	+0.12(+52.17%)
Apr 09, 2020	0.2140	0.2700	0.1820	0.2300	547,400	+0.03(+15.00%)
Apr 08, 2020	0.1115	0.2000	0.0915	0.2000	696,233	+0.09(+81.00%)
Apr 07, 2020	0.0934	0.1110	0.0934	0.1105	4,897	+0.01(+5.24%)
Apr 06, 2020	0.1000	0.1050	0.0925	0.1050	30,758	+0.01(+5.11%)
Apr 03, 2020	0.1000	0.1000	0.0880	0.0999	5,200	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.