Indicators

Glucose Health Inc (OP: GLUC )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3710	0.4395	0.3500	0.4236	31,210	+0.02(+4.64%)
Apr 27, 2023	0.3900	0.4048	0.3800	0.4048	3,982	+0.00(+0.00%)
Apr 26, 2023	0.4198	0.4198	0.3993	0.4048	5,814	-0.03(-7.79%)
Apr 25, 2023	0.4090	0.4595	0.4003	0.4390	4,037	+0.01(+2.14%)
Apr 24, 2023	0.4298	0.4298	0.4298	0.4298	2,958	+0.02(+4.88%)
Apr 21, 2023	0.3960	0.4098	0.3600	0.4098	6,660	+0.01(+2.45%)
Apr 20, 2023	0.3865	0.4000	0.3505	0.4000	37,350	-0.07(-14.89%)
Apr 18, 2023				0.4700	0	+0.00(+0.00%)
Apr 17, 2023	0.4700	0.4700	0.4280	0.4700	2,310	+0.04(+9.30%)
Apr 14, 2023	0.3810	0.4300	0.3810	0.4300	4,139	+0.00(+0.00%)
Apr 13, 2023	0.4155	0.4500	0.4055	0.4300	5,423	-0.02(-4.44%)
Apr 12, 2023	0.4500	0.4500	0.4500	0.4500	3,030	-0.02(-4.26%)
Apr 11, 2023	0.4400	0.4800	0.4000	0.4700	8,700	+0.00(+0.11%)
Apr 10, 2023	0.4790	0.4790	0.4060	0.4695	7,008	+0.04(+8.55%)
Apr 06, 2023	0.4428	0.4428	0.4150	0.4325	17,600	-0.05(-9.80%)
Apr 05, 2023	0.4470	0.4795	0.4060	0.4795	3,101	+0.03(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.