Indicators

Glucose Health Inc (OP: GLUC )

0.3510 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7440	0.8470	0.6100	0.7300	67,178	-0.04(-5.19%)
Feb 27, 2024				0.7700	0	+0.00(+0.00%)
Feb 26, 2024	0.7510	0.9001	0.6802	0.7700	81,188	+0.04(+5.34%)
Feb 23, 2024	0.8100	0.8100	0.7310	0.7310	11,999	-0.10(-11.71%)
Feb 22, 2024	0.8200	0.8400	0.8200	0.8280	5,476	+0.00(+0.12%)
Feb 21, 2024	0.8500	0.8500	0.8270	0.8270	1,560	+0.01(+0.85%)
Feb 20, 2024	0.8500	0.8500	0.8000	0.8200	22,632	-0.03(-3.53%)
Feb 16, 2024	0.9000	0.9000	0.8300	0.8500	8,230	-0.05(-5.19%)
Feb 15, 2024	0.8710	0.9000	0.8453	0.8965	5,205	+0.04(+4.18%)
Feb 14, 2024	0.7880	0.8605	0.7700	0.8605	4,700	+0.05(+6.23%)
Feb 13, 2024	0.8100	0.8585	0.7810	0.8100	5,530	+0.00(+0.00%)
Feb 12, 2024	0.8500	0.8872	0.8100	0.8100	21,440	-0.03(-3.28%)
Feb 09, 2024	0.7700	0.8500	0.7700	0.8375	51,512	+0.11(+14.57%)
Feb 08, 2024	0.7480	0.8500	0.7310	0.7310	42,787	+0.03(+4.28%)
Feb 07, 2024	0.6585	0.8790	0.6585	0.7010	114,384	+0.06(+8.68%)
Feb 06, 2024	0.6400	0.6785	0.6400	0.6450	44,167	-0.01(-0.77%)
Feb 05, 2024	0.6200	0.6500	0.5500	0.6500	13,490	+0.07(+12.07%)
Feb 02, 2024	0.5900	0.6200	0.5400	0.5800	28,731	+0.04(+8.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.