Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 23, 2018 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 22, 2018 0.0001 0.0001 0.0001 0.0001 15,001 +0.00(+0.00%)
May 21, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 17, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
May 16, 2018 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+0.00%)
May 15, 2018 0.0001 0.0002 0.0001 0.0002 13,502,150 +0.00(+100.00%)
May 11, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 10, 2018 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
May 07, 2018 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
May 04, 2018 0.0001 0.0001 0.0001 0.0001 100,250 +0.00(+50.00%)
May 01, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 1,772,180 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 1,750,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 1 -0.00(-50.00%)
Apr 23, 2018 0.0002 0.0002 0.0002 0.0002 640,001 +0.00(+100.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 3,392,474 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 2 -0.00(-50.00%)
Apr 10, 2018 0.0002 0.0002 0.0002 30 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0002 0.0001 0.0002 247,178,896 +0.00(+100.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0002 0.0001 0.0001 232,643,888 -0.00(-47.37%)
Mar 29, 2018 0.0002 0.0002 0.0002 0 -0.00(-5.00%)
Mar 28, 2018 0.0002 0.0002 0.0002 0.0002 8,200,000 +0.00(+100.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0.0001 570,500 -0.00(-33.33%)
Mar 26, 2018 0.0001 0.0001 0.0001 0.0001 2,625 -0.00(-25.00%)
Mar 23, 2018 0.0002 0.0002 0.0001 0.0002 3,610,499 +0.00(+100.00%)
Mar 22, 2018 0.0001 0.0001 0.0001 0.0001 8,445,133 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 16, 2018 0.0002 0.0002 0.0002 0.0002 3,520,000 +0.00(+100.00%)
Mar 15, 2018 0.0001 0.0001 0.0001 0.0001 1,346,869 +0.00(+0.00%)
Mar 14, 2018 0.0001 0.0001 0.0001 0.0001 1,203 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 -0.00(-47.37%)
Mar 07, 2018 0.0002 0.0002 0.0002 1 +0.00(+90.00%)
Mar 06, 2018 0.0002 0.0002 0.0001 0.0001 615,026 +0.00(+0.00%)
Mar 05, 2018 0.0001 0.0001 0.0001 0.0001 10,032 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.