Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nyxio Technologies Corp (OP: NYXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 204,775 +0.00(+0.00%)
May 07, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 06, 2019 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
May 02, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 29, 2019 0.0002 0.0002 0.0002 0.0002 820,001 +0.00(+100.00%)
Apr 26, 2019 0.0001 0.0001 0.0001 0.0001 5,460,300 -0.00(-50.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 22, 2019 0.0002 0.0002 0.0001 0.0001 170,301 +0.00(+0.00%)
Apr 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0.0001 1,542,651 -0.00(-50.00%)
Apr 10, 2019 0.0002 0.0002 0.0002 0.0002 5,000,000 +0.00(+0.00%)
Apr 09, 2019 0.0002 0.0002 0.0002 0.0002 550,001 +0.00(+100.00%)
Apr 08, 2019 0.0001 0.0001 0.0001 0.0001 607,779 -0.00(-50.00%)
Apr 05, 2019 0.0002 0.0002 0.0002 0.0002 640,000 +0.00(+0.00%)
Apr 04, 2019 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Apr 03, 2019 0.0001 0.0002 0.0001 0.0002 19,100,000 +0.00(+100.00%)
Apr 01, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 29, 2019 0.0001 0.0002 0.0001 0.0002 1,210,500 +0.00(+100.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 25, 2019 0.0001 0.0002 0.0001 0.0002 327,777 +0.00(+0.00%)
Mar 22, 2019 0.0002 0.0002 0.0002 0.0002 600,000 +0.00(+100.00%)
Mar 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 13,730 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 281,300 +0.00(+0.00%)
Mar 12, 2019 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Mar 11, 2019 0.0001 0.0001 0.0001 0.0001 10,603 +0.00(+0.00%)
Mar 08, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0.0001 107,753 -0.00(-50.00%)
Mar 06, 2019 0.0002 0.0002 0.0002 0.0002 710,000 +0.00(+100.00%)
Mar 05, 2019 0.0001 0.0001 0.0001 0.0001 10,001 -0.00(-50.00%)
Mar 04, 2019 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.