Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2016 0.1459 0.1459 0.1459 0 -0.00(-1.68%)
May 16, 2016 0.1484 0.1484 0.1484 0 +0.00(+3.20%)
May 09, 2016 0.1438 0.1438 0.1438 0 -0.01(-3.49%)
May 02, 2016 0.1490 0.1490 0.1490 0 +0.01(+5.45%)
Apr 27, 2016 0.1413 0.1413 0.1413 0 +0.00(+1.15%)
Apr 26, 2016 0.1397 0.1397 0.1397 0.1397 133 +0.00(+2.72%)
Apr 21, 2016 0.1360 0.1360 0.1360 0 -0.00(-3.55%)
Apr 18, 2016 0.1410 0.1410 0.1410 0 -0.01(-5.69%)
Apr 06, 2016 0.1495 0.1495 0.1495 0 +0.01(+7.40%)
Mar 29, 2016 0.1392 0.1392 0.1392 0 -0.00(-0.07%)
Mar 16, 2016 0.1393 0.1393 0.1393 0 -0.02(-14.01%)
Mar 08, 2016 0.1620 0.1620 0.1620 0 +0.03(+20.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.